Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP:MASN)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0006 0.0006 0.0005 0.0006 11,687,666 +0.00(+0.00%)
Apr 29, 2026 0.0006 0.0006 0.0005 0.0006 12,525,417 +0.00(+0.00%)
Apr 28, 2026 0.0007 0.0007 0.0006 0.0006 32,500,000 -0.00(-14.29%)
Apr 24, 2026 0.0007 0 +0.00(+0.00%)
Apr 23, 2026 0.0007 0.0009 0.0007 0.0007 6,100,860 -0.00(-22.22%)
Apr 22, 2026 0.0008 0.0009 0.0006 0.0009 24,937,604 +0.00(+28.57%)
Apr 21, 2026 0.0007 0.0007 0.0006 0.0007 27,269,164 +0.00(+0.00%)
Apr 20, 2026 0.0008 0.0009 0.0007 0.0007 9,524,695 -0.00(-12.50%)
Apr 17, 2026 0.0008 0.0010 0.0008 0.0008 83,368,888 +0.00(+0.00%)
Apr 15, 2026 0.0008 12 +0.00(+14.29%)
Apr 14, 2026 0.0007 0.0007 0.0007 0.0007 1,742,804 -0.00(-12.50%)
Apr 13, 2026 0.0008 0.0008 0.0008 0.0008 2,558,141 +0.00(+0.00%)
Apr 10, 2026 0.0008 0.0008 0.0008 0.0008 6,158,218 +0.00(+14.29%)
Apr 09, 2026 0.0007 0.0007 0.0007 0.0007 2,020,000 +0.00(+0.00%)
Apr 08, 2026 0.0007 0.0008 0.0007 0.0007 2,429,000 +0.00(+0.00%)
Apr 07, 2026 0.0009 0.0009 0.0007 0.0007 21,919,104 -0.00(-22.22%)
Apr 06, 2026 0.0010 0.0010 0.0009 0.0009 4,934,884 -0.00(-10.00%)
Apr 02, 2026 0.0009 0.0010 0.0008 0.0010 11,088,654 +0.00(+11.11%)
Apr 01, 2026 0.0011 0.0012 0.0009 0.0009 24,786,376 -0.00(-25.00%)
Mar 31, 2026 0.0010 0.0013 0.0010 0.0012 45,184,536 +0.00(+33.33%)
Mar 30, 2026 0.0009 0.0009 0.0009 0.0009 200 +0.00(+12.50%)
Mar 27, 2026 0.0008 0.0008 0.0008 0.0008 500,011 -0.00(-11.11%)
Mar 25, 2026 0.0009 0 +0.00(+12.50%)
Mar 24, 2026 0.0008 0.0008 0.0008 0.0008 22,000 +0.00(+14.29%)
Mar 19, 2026 0.0007 0 -0.00(-22.22%)
Mar 18, 2026 0.0009 0.0009 0.0007 0.0009 10,284,995 -0.00(-10.00%)
Mar 17, 2026 0.0010 0.0010 0.0009 0.0010 5,641,116 +0.00(+0.00%)
Mar 16, 2026 0.0010 0.0011 0.0009 0.0010 9,096,181 +0.00(+42.86%)
Mar 13, 2026 0.0007 0.0009 0.0007 0.0007 1,502,865 +0.00(+0.00%)
Mar 10, 2026 0.0007 0 +0.00(+0.00%)
Mar 09, 2026 0.0007 0.0007 0.0007 0.0007 526,679 +0.00(+0.00%)
Mar 05, 2026 0.0007 0 -0.00(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.