Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

micromobility.com Inc. - Class A Common Stock (OP:MCOM)

0.0093 +0.0007 (+8.14%)
Streaming Delayed Price Updated: 1:13 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0090 0.0093 0.0090 0.0093 28,839 +0.00(+8.14%)
Feb 26, 2026 0.0083 0.0096 0.0083 0.0086 24,238 -0.00(-4.44%)
Feb 25, 2026 0.0090 0.0091 0.0072 0.0090 165,109 +0.00(+0.00%)
Feb 24, 2026 0.0094 0.0094 0.0090 0.0090 4,199 -0.00(-3.23%)
Feb 23, 2026 0.0095 0.0095 0.0093 0.0093 17,026 -0.00(-2.11%)
Feb 20, 2026 0.0102 0.0109 0.0095 0.0095 11,112 +0.00(+5.56%)
Feb 19, 2026 0.0090 0.0110 0.0090 0.0090 9,724 +0.00(+0.00%)
Feb 18, 2026 0.0110 0.0110 0.0090 0.0090 54,502 +0.00(+0.00%)
Feb 17, 2026 0.0112 0.0112 0.0090 0.0090 21,635 -0.00(-9.09%)
Feb 13, 2026 0.0091 0.0099 0.0079 0.0099 188,630 +0.00(+2.06%)
Feb 12, 2026 0.0097 0.0097 0.0079 0.0097 56,224 +0.00(+0.00%)
Feb 11, 2026 0.0079 0.0097 0.0079 0.0097 66,261 +0.00(+14.12%)
Feb 10, 2026 0.0090 0.0091 0.0079 0.0085 203,773 -0.00(-8.60%)
Feb 09, 2026 0.0090 0.0099 0.0090 0.0093 16,703 +0.00(+2.20%)
Feb 06, 2026 0.0091 0.0113 0.0079 0.0091 3,287 +0.00(+7.06%)
Feb 05, 2026 0.0092 0.0092 0.0085 0.0085 69,787 -0.00(-26.09%)
Feb 04, 2026 0.0092 0.0117 0.0092 0.0115 17,973 -0.00(-1.71%)
Feb 03, 2026 0.0092 0.0120 0.0092 0.0117 158,567 +0.00(+27.17%)
Feb 02, 2026 0.0100 0.0100 0.0092 0.0092 444,160 -0.00(-15.60%)
Jan 30, 2026 0.0114 0.0114 0.0109 0.0109 13,651 +0.00(+9.00%)
Jan 29, 2026 0.0111 0.0140 0.0092 0.0100 58,046 -0.00(-0.99%)
Jan 28, 2026 0.0089 0.0119 0.0085 0.0101 115,603 +0.00(+10.99%)
Jan 27, 2026 0.0100 0.0110 0.0081 0.0091 449,821 -0.00(-24.17%)
Jan 26, 2026 0.0124 0.0136 0.0120 0.0120 671,178 +0.00(+15.38%)
Jan 23, 2026 0.0120 0.0131 0.0100 0.0104 33,354 -0.00(-3.70%)
Jan 22, 2026 0.0109 0.0115 0.0097 0.0108 47,931 +0.00(+11.34%)
Jan 21, 2026 0.0082 0.0108 0.0079 0.0097 484,107 +0.00(+18.29%)
Jan 20, 2026 0.0123 0.0123 0.0082 0.0082 631,446 -0.01(-41.43%)
Jan 16, 2026 0.0139 0.0140 0.0115 0.0140 255,864 +0.00(+1.45%)
Jan 15, 2026 0.0119 0.0139 0.0115 0.0138 27,981 +0.00(+0.73%)
Jan 14, 2026 0.0120 0.0137 0.0120 0.0137 89,458 +0.00(+19.13%)
Jan 13, 2026 0.0128 0.0140 0.0115 0.0115 50,802 -0.00(-6.50%)
Jan 12, 2026 0.0140 0.0140 0.0123 0.0123 16,067 -0.00(-11.51%)
Jan 09, 2026 0.0115 0.0139 0.0115 0.0139 5,812 +0.00(+21.93%)
Jan 08, 2026 0.0145 0.0150 0.0114 0.0114 22,809 -0.00(-8.06%)
Jan 07, 2026 0.0112 0.0160 0.0112 0.0124 24,983 +0.00(+1.64%)
Jan 06, 2026 0.0159 0.0159 0.0111 0.0122 46,515 -0.00(-22.29%)
Jan 05, 2026 0.0140 0.0160 0.0120 0.0157 72,722 +0.00(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.