Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 175 | +0.09(+45.00%) |
Jul 17, 2024 | 0.2000 | 0.2000 | 0.1999 | 0.2000 | 23,677 | -0.05(-19.61%) |
Jul 16, 2024 | 0.1280 | 0.2488 | 0.1280 | 0.2488 | 301 | +0.01(+3.71%) |
Jul 15, 2024 | 0.2433 | 0.2433 | 0.1280 | 0.2399 | 560 | -0.01(-2.72%) |
Jul 12, 2024 | 0.1201 | 0.2466 | 0.1201 | 0.2466 | 1,400 | -0.04(-14.88%) |
Jul 11, 2024 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 5,100 | +0.05(+18.88%) |
Jul 09, 2024 | 0.2437 | 9 | -0.00(-0.16%) | |||
Jul 08, 2024 | 0.1300 | 0.2475 | 0.1201 | 0.2441 | 6,469 | -0.04(-15.42%) |
Jul 05, 2024 | 0.1300 | 0.2886 | 0.1300 | 0.2886 | 1,034 | -0.00(-0.45%) |
Jul 02, 2024 | 0.2899 | 0 | +0.02(+7.41%) | |||
Jul 01, 2024 | 0.2500 | 0.2900 | 0.1250 | 0.2699 | 42,282 | +0.15(+118.72%) |
Jun 28, 2024 | 0.2799 | 0.2799 | 0.1234 | 0.1234 | 2,882 | -0.10(-43.91%) |
Jun 27, 2024 | 0.2798 | 0.2800 | 0.1200 | 0.2200 | 25,020 | -0.07(-24.11%) |
Jun 26, 2024 | 0.2878 | 0.2899 | 0.1700 | 0.2899 | 11,713 | +0.00(+0.52%) |
Jun 25, 2024 | 0.1300 | 0.2884 | 0.1300 | 0.2884 | 350 | +0.01(+3.44%) |
Jun 24, 2024 | 0.1300 | 0.2788 | 0.1200 | 0.2788 | 2,917 | +0.03(+11.65%) |
Jun 21, 2024 | 0.2997 | 0.2997 | 0.2497 | 0.2497 | 332 | -0.05(-16.66%) |
Jun 20, 2024 | 0.2100 | 0.2998 | 0.2100 | 0.2996 | 788 | +0.00(+0.37%) |
Jun 17, 2024 | 0.2985 | 75 | -0.00(-0.47%) | |||
Jun 14, 2024 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 800 | +0.01(+3.56%) |
Jun 13, 2024 | 0.2000 | 0.2896 | 0.2000 | 0.2896 | 2,999 | -0.01(-3.43%) |
Jun 12, 2024 | 0.2998 | 0.2999 | 0.1200 | 0.2999 | 1,367 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 579 | -0.00(-0.03%) |
Jun 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 139 | -0.08(-21.03%) |
Jun 07, 2024 | 0.2101 | 0.3899 | 0.2100 | 0.3799 | 26,737 | +0.08(+26.68%) |
Jun 06, 2024 | 0.2000 | 0.2999 | 0.2000 | 0.2999 | 473 | -0.10(-25.03%) |
Jun 05, 2024 | 0.2000 | 0.4000 | 0.1200 | 0.4000 | 1,963 | +0.02(+5.26%) |
Jun 04, 2024 | 0.2799 | 0.4000 | 0.2002 | 0.3800 | 45,315 | +0.18(+90.00%) |
Jun 03, 2024 | 0.2000 | 0.2997 | 0.1200 | 0.2000 | 13,948 | -0.10(-33.29%) |
May 31, 2024 | 0.2899 | 0.2999 | 0.2899 | 0.2998 | 962 | +0.05(+19.92%) |
May 30, 2024 | 0.1200 | 0.2500 | 0.1200 | 0.2500 | 470 | -0.05(-16.67%) |
May 29, 2024 | 0.2491 | 0.3000 | 0.1200 | 0.3000 | 3,065 | +0.00(+0.03%) |
May 28, 2024 | 0.2000 | 0.2999 | 0.2000 | 0.2999 | 2,900 | +0.03(+11.07%) |
May 24, 2024 | 0.2100 | 0.3999 | 0.2100 | 0.2700 | 10,234 | +0.06(+28.51%) |
May 23, 2024 | 0.2000 | 0.3472 | 0.2000 | 0.2101 | 30,030 | -0.14(-39.49%) |
May 22, 2024 | 0.3475 | 0.3475 | 0.2000 | 0.3472 | 316 | -0.00(-0.14%) |
May 21, 2024 | 0.1500 | 0.3497 | 0.1500 | 0.3477 | 8,020 | +0.01(+2.29%) |
May 20, 2024 | 0.2500 | 0.3499 | 0.1000 | 0.3399 | 4,553 | +0.06(+21.44%) |
May 17, 2024 | 0.2001 | 0.3897 | 0.2001 | 0.2799 | 18,967 | -0.05(-15.18%) |
May 16, 2024 | 0.2600 | 0.3300 | 0.2500 | 0.3300 | 8,485 | -0.10(-23.26%) |
May 14, 2024 | 0.4300 | 20 | +0.05(+13.16%) | |||
May 13, 2024 | 0.2600 | 0.3800 | 0.2600 | 0.3800 | 4,140 | +0.04(+11.76%) |
May 09, 2024 | 0.3400 | 100 | -0.01(-2.86%) | |||
May 08, 2024 | 0.2700 | 0.3999 | 0.2600 | 0.3500 | 19,485 | +0.00(+0.29%) |
May 07, 2024 | 0.3000 | 0.3490 | 0.2600 | 0.3490 | 6,683 | +0.08(+29.16%) |
May 06, 2024 | 0.3500 | 0.4499 | 0.2702 | 0.2702 | 21,017 | +0.01(+3.92%) |
May 03, 2024 | 0.4299 | 0.4299 | 0.2600 | 0.2600 | 918 | -0.09(-25.71%) |