Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP:MUNMF)

0.1861 +0.0095 (+5.38%)
Streaming Delayed Price Updated: 2:24 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1861 0.1861 0.1861 0.1861 5,625 +0.01(+5.38%)
Jan 08, 2026 0.1766 0.1766 0.1750 0.1766 378 +0.00(+0.91%)
Jan 07, 2026 0.1750 0.1750 0.1750 0.1750 32,810 -0.00(-1.69%)
Jan 06, 2026 0.1800 0.1825 0.1750 0.1780 20,613 -0.00(-2.47%)
Jan 05, 2026 0.1835 0.1900 0.1815 0.1825 92,535 -0.00(-0.54%)
Jan 02, 2026 0.1835 0.1882 0.1835 0.1835 15,919 -0.00(-0.33%)
Dec 31, 2025 0.1878 0.1899 0.1815 0.1841 95,488 +0.00(+1.43%)
Dec 30, 2025 0.1875 0.1875 0.1815 0.1815 27,001 -0.00(-1.36%)
Dec 29, 2025 0.1840 0.1840 0.1840 0.1840 4,500 -0.00(-0.43%)
Dec 26, 2025 0.1800 0.1848 0.1781 0.1848 51,500 +0.01(+3.01%)
Dec 24, 2025 0.1794 0.1850 0.1794 0.1794 20,000 +0.00(+1.24%)
Dec 23, 2025 0.1750 0.1840 0.1617 0.1772 244,433 +0.01(+3.32%)
Dec 22, 2025 0.1774 0.1884 0.1693 0.1715 114,180 -0.02(-11.55%)
Dec 19, 2025 0.1900 0.1939 0.1900 0.1939 6,666 +0.01(+7.25%)
Dec 16, 2025 0.1808 14,800 +0.00(+1.57%)
Dec 15, 2025 0.1780 0.1864 0.1780 0.1780 41,345 +0.00(+0.00%)
Dec 12, 2025 0.1780 0.1780 0.1762 0.1780 34,780 -0.00(-0.73%)
Dec 11, 2025 0.1718 0.1793 0.1718 0.1793 55,437 +0.00(+0.67%)
Dec 10, 2025 0.1781 0.1781 0.1781 0.1781 10,000 -0.00(-0.28%)
Dec 09, 2025 0.1810 0.1810 0.1748 0.1786 82,995 +0.00(+2.17%)
Dec 08, 2025 0.1734 0.1748 0.1734 0.1748 14,000 -0.00(-0.63%)
Dec 05, 2025 0.1759 0.1759 0.1759 0.1759 4,000 +0.00(+0.23%)
Dec 04, 2025 0.1780 0.1780 0.1755 0.1755 1,000 +0.00(+1.15%)
Dec 03, 2025 0.1742 0.1750 0.1650 0.1735 50,262 -0.00(-0.12%)
Dec 02, 2025 0.1769 0.1769 0.1737 0.1737 4,873 -0.00(-0.74%)
Dec 01, 2025 0.1836 0.1866 0.1741 0.1750 94,067 +0.00(+1.04%)
Nov 28, 2025 0.1728 0.1758 0.1714 0.1732 114,000 -0.00(-0.52%)
Nov 26, 2025 0.1741 0.1741 0.1741 0.1741 7,800 +0.00(+2.35%)
Nov 25, 2025 0.1701 0.1701 0.1700 0.1701 37,300 -0.00(-2.52%)
Nov 24, 2025 0.1730 0.1745 0.1700 0.1745 19,500 +0.00(+0.69%)
Nov 21, 2025 0.1770 0.1770 0.1696 0.1733 184,946 -0.01(-5.15%)
Nov 18, 2025 0.1827 28 +0.01(+3.16%)
Nov 17, 2025 0.1800 0.1851 0.1771 0.1771 10,051 -0.01(-3.12%)
Nov 14, 2025 0.1750 0.1828 0.1739 0.1828 5,981 +0.01(+3.22%)
Nov 13, 2025 0.1789 0.1795 0.1739 0.1771 34,193 +0.00(+0.91%)
Nov 12, 2025 0.1760 0.1760 0.1755 0.1755 1,472 +0.00(+1.33%)
Nov 10, 2025 0.1732 28 -0.01(-4.57%)
Nov 07, 2025 0.1815 0.1830 0.1815 0.1815 29,328 -0.00(-1.89%)
Nov 06, 2025 0.1894 0.1894 0.1850 0.1850 54,980 +0.01(+3.93%)
Nov 05, 2025 0.1821 0.1821 0.1780 0.1780 29,659 -0.01(-3.78%)
Nov 04, 2025 0.1822 0.1908 0.1787 0.1850 71,520 -0.01(-6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.