Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP:NNOMF)

0.6600 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.6300 0.6600 0.6110 0.6600 66,434 +0.02(+2.79%)
Mar 02, 2026 0.6501 0.6535 0.6309 0.6421 36,839 -0.02(-2.76%)
Feb 27, 2026 0.6757 0.6800 0.6510 0.6603 70,617 +0.00(+0.05%)
Feb 26, 2026 0.6677 0.6739 0.6586 0.6600 50,566 -0.01(-1.64%)
Feb 25, 2026 0.6854 0.6907 0.6710 0.6710 87,328 -0.01(-2.04%)
Feb 24, 2026 0.7017 0.7017 0.6836 0.6850 24,424 +0.01(+0.74%)
Feb 23, 2026 0.6610 0.7007 0.6557 0.6800 55,681 -0.02(-2.79%)
Feb 20, 2026 0.7040 0.7055 0.6921 0.6995 33,897 +0.01(+1.94%)
Feb 19, 2026 0.7027 0.7040 0.6578 0.6862 62,882 +0.01(+1.27%)
Feb 18, 2026 0.6340 0.7118 0.6340 0.6776 98,755 -0.01(-1.34%)
Feb 17, 2026 0.6261 0.6868 0.5990 0.6868 126,163 +0.04(+6.68%)
Feb 13, 2026 0.6163 0.6438 0.6033 0.6438 60,067 +0.03(+4.68%)
Feb 12, 2026 0.6462 0.6500 0.6081 0.6150 118,300 -0.03(-4.80%)
Feb 11, 2026 0.6502 0.6731 0.6362 0.6460 65,978 -0.05(-7.10%)
Feb 10, 2026 0.6835 0.6954 0.6642 0.6954 22,999 +0.02(+2.26%)
Feb 09, 2026 0.6382 0.6872 0.6187 0.6800 55,758 +0.03(+4.95%)
Feb 06, 2026 0.6443 0.6850 0.6333 0.6479 314,009 -0.01(-1.05%)
Feb 05, 2026 0.6718 0.6718 0.6497 0.6548 71,688 -0.03(-3.93%)
Feb 04, 2026 0.6900 0.7189 0.6777 0.6816 51,742 -0.05(-6.63%)
Feb 03, 2026 0.7265 0.7300 0.7100 0.7300 47,371 +0.00(+0.12%)
Feb 02, 2026 0.7250 0.7373 0.6950 0.7291 67,917 -0.01(-1.74%)
Jan 30, 2026 0.7630 0.7700 0.7171 0.7420 219,305 -0.02(-2.37%)
Jan 29, 2026 0.7630 0.7796 0.7500 0.7600 77,104 -0.01(-1.68%)
Jan 28, 2026 0.7400 0.7771 0.7400 0.7730 52,754 +0.00(+0.17%)
Jan 27, 2026 0.7702 0.7750 0.7500 0.7717 48,905 +0.02(+2.21%)
Jan 26, 2026 0.7690 0.7937 0.7550 0.7550 36,456 -0.02(-2.87%)
Jan 23, 2026 0.7755 0.7900 0.7536 0.7773 191,905 +0.00(+0.62%)
Jan 22, 2026 0.7750 0.7875 0.7500 0.7725 178,165 +0.02(+1.99%)
Jan 21, 2026 0.7736 0.7874 0.7400 0.7574 83,200 -0.02(-2.42%)
Jan 20, 2026 0.8100 0.8400 0.7699 0.7762 54,715 -0.02(-1.91%)
Jan 16, 2026 0.7730 0.7982 0.7260 0.7913 123,821 +0.03(+3.74%)
Jan 15, 2026 0.7255 0.7670 0.7120 0.7628 28,180 +0.01(+0.70%)
Jan 14, 2026 0.7534 0.7616 0.7413 0.7575 34,677 +0.02(+2.73%)
Jan 13, 2026 0.7837 0.7837 0.6982 0.7374 271,138 -0.03(-3.54%)
Jan 12, 2026 0.7885 0.8142 0.7444 0.7645 181,289 -0.07(-8.41%)
Jan 09, 2026 0.7959 0.8400 0.7869 0.8347 126,609 +0.05(+6.67%)
Jan 08, 2026 0.7700 0.8121 0.7480 0.7825 51,326 -0.01(-1.35%)
Jan 07, 2026 0.7900 0.8395 0.7777 0.7932 188,532 -0.01(-0.85%)
Jan 06, 2026 0.8183 0.8545 0.7788 0.8000 128,111 -0.03(-3.61%)
Jan 05, 2026 0.9481 0.9481 0.8080 0.8300 152,013 +0.02(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.