Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0673 | 0.0722 | 0.0673 | 0.0722 | 17,500 | +0.00(+0.14%) |
Oct 03, 2024 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 20,000 | -0.02(-18.62%) |
Oct 02, 2024 | 0.0723 | 0.0886 | 0.0674 | 0.0886 | 25,000 | +0.01(+11.17%) |
Oct 01, 2024 | 0.0856 | 0.0856 | 0.0700 | 0.0797 | 86,950 | +0.00(+2.84%) |
Sep 30, 2024 | 0.0841 | 0.0841 | 0.0775 | 0.0775 | 71,043 | +0.00(+1.04%) |
Sep 27, 2024 | 0.0733 | 0.1011 | 0.0733 | 0.0767 | 40,500 | -0.00(-6.00%) |
Sep 26, 2024 | 0.0847 | 0.0847 | 0.0771 | 0.0816 | 20,175 | -0.01(-7.27%) |
Sep 24, 2024 | 0.0880 | 0 | +0.00(+5.90%) | |||
Sep 23, 2024 | 0.1104 | 0.1104 | 0.0831 | 0.0831 | 450 | +0.01(+14.62%) |
Sep 20, 2024 | 0.0831 | 0.0831 | 0.0725 | 0.0725 | 2,770 | -0.01(-9.38%) |
Sep 19, 2024 | 0.0826 | 0.1040 | 0.0800 | 0.0800 | 13,000 | +0.00(+1.65%) |
Sep 18, 2024 | 0.0786 | 0.0787 | 0.0786 | 0.0787 | 27,020 | +0.00(+2.74%) |
Sep 17, 2024 | 0.0758 | 0.0766 | 0.0700 | 0.0766 | 12,055 | +0.01(+9.43%) |
Sep 16, 2024 | 0.0700 | 0.0813 | 0.0700 | 0.0700 | 26,500 | +0.01(+16.67%) |
Sep 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 318,631 | +0.01(+11.11%) |
Sep 12, 2024 | 0.0701 | 0.0713 | 0.0500 | 0.0540 | 101,686 | -0.05(-47.73%) |
Sep 11, 2024 | 0.0750 | 0.1033 | 0.0750 | 0.1033 | 1,546 | +0.03(+37.73%) |
Sep 10, 2024 | 0.1056 | 0.1056 | 0.0750 | 0.0750 | 19,551 | -0.02(-23.08%) |
Sep 05, 2024 | 0.0975 | 0 | +0.01(+8.70%) | |||
Sep 03, 2024 | 0.0897 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0897 | 0.0897 | 0.0896 | 0.0897 | 4,150 | -0.02(-15.06%) |
Aug 29, 2024 | 0.1056 | 0.1056 | 0.0838 | 0.1056 | 4,425 | +0.03(+40.80%) |
Aug 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0775 | 0.0775 | 0.0750 | 0.0750 | 25,075 | -0.00(-4.34%) |
Aug 26, 2024 | 0.0763 | 0.0800 | 0.0750 | 0.0784 | 23,475 | -0.00(-2.49%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.0804 | 0.0804 | 34,510 | -0.02(-17.28%) |
Aug 22, 2024 | 0.0950 | 0.0972 | 0.0750 | 0.0972 | 62,200 | +0.01(+18.25%) |
Aug 21, 2024 | 0.0851 | 0.0960 | 0.0822 | 0.0822 | 23,388 | -0.00(-3.41%) |
Aug 20, 2024 | 0.0956 | 0.0972 | 0.0851 | 0.0851 | 191,375 | -0.02(-16.98%) |
Aug 19, 2024 | 0.1080 | 0.1080 | 0.1000 | 0.1025 | 57,304 | -0.02(-14.58%) |
Aug 16, 2024 | 0.1250 | 0.1250 | 0.1161 | 0.1200 | 20,400 | -0.01(-4.08%) |
Aug 15, 2024 | 0.1005 | 0.1251 | 0.1005 | 0.1251 | 3,800 | +0.02(+13.73%) |
Aug 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,019 | -0.01(-8.64%) |
Aug 13, 2024 | 0.1005 | 0.1204 | 0.1005 | 0.1204 | 140,500 | +0.00(+0.42%) |
Aug 12, 2024 | 0.1200 | 0.1201 | 0.1192 | 0.1199 | 110,520 | +0.01(+13.54%) |
Aug 09, 2024 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 3,000 | -0.00(-3.56%) |
Aug 08, 2024 | 0.0867 | 0.1100 | 0.0856 | 0.1095 | 658,200 | +0.01(+9.50%) |
Aug 07, 2024 | 0.0967 | 0.1100 | 0.0823 | 0.1000 | 310,535 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1394 | 0.1394 | 0.1000 | 0.1000 | 282,121 | -0.02(-16.67%) |
Aug 05, 2024 | 0.1142 | 0.1427 | 0.0857 | 0.1200 | 78,100 | -0.01(-7.69%) |
Aug 02, 2024 | 0.1156 | 0.1300 | 0.1156 | 0.1300 | 1,150 | +0.02(+18.18%) |