Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.6700	0.6700	0.6700	0.6700	2,500	-0.00(-0.40%)
May 01, 2026	0.6874	0.6874	0.6500	0.6727	8,900	-0.02(-2.25%)
Apr 30, 2026	0.6969	0.6969	0.6882	0.6882	3,837	-0.05(-6.72%)
Apr 29, 2026	0.7378	0.7378	0.7378	0.7378	8,650	+0.06(+9.58%)
Apr 28, 2026	0.6733	0.6733	0.6733	0.6733	1,661	+0.04(+6.87%)
Apr 27, 2026	0.6327	0.6327	0.6270	0.6300	2,119	-0.03(-4.82%)
Apr 24, 2026	0.6619	0.6619	0.6619	0.6619	190	+0.05(+8.87%)
Apr 23, 2026	0.6440	0.6440	0.6080	0.6080	2,225	-0.01(-1.63%)
Apr 22, 2026	0.6244	0.6244	0.5900	0.6181	9,151	+0.03(+4.76%)
Apr 21, 2026	0.5900	0.5900	0.5830	0.5900	9,602	+0.00(+0.49%)
Apr 20, 2026	0.5811	0.5871	0.5811	0.5871	2,078	+0.02(+4.24%)
Apr 16, 2026				0.5632	2	-0.04(-6.13%)
Apr 15, 2026	0.6000	0.6000	0.6000	0.6000	105	+0.01(+1.16%)
Apr 14, 2026	0.5931	0.5931	0.5931	0.5931	3,109	+0.00(+0.30%)
Apr 13, 2026	0.6060	0.6070	0.5820	0.5913	62,125	+0.01(+1.93%)
Apr 10, 2026	0.5801	0.5801	0.5801	0.5801	6,000	-0.03(-4.46%)
Apr 08, 2026				0.6072	25	-0.00(-0.62%)
Apr 01, 2026				0.6110	0	-0.01(-1.10%)
Mar 25, 2026				0.6178	50	-0.04(-6.07%)
Mar 24, 2026	0.6577	0.6577	0.6577	0.6577	100	+0.00(+0.31%)
Mar 23, 2026	0.6557	0.6557	0.6557	0.6557	7,810	+0.04(+6.98%)
Mar 19, 2026				0.6129	0	-0.04(-5.77%)
Mar 18, 2026	0.6720	0.6720	0.6504	0.6504	3,728	-0.02(-2.91%)
Mar 17, 2026	0.6699	0.6699	0.6699	0.6699	200	-0.02(-2.46%)
Mar 16, 2026	0.6841	0.6868	0.6785	0.6868	12,232	+0.01(+1.60%)
Mar 13, 2026	0.6830	0.6871	0.6760	0.6760	8,782	-0.00(-0.47%)
Mar 11, 2026				0.6792	50	+0.01(+1.81%)
Mar 06, 2026				0.6671	3	-0.00(-0.58%)
Mar 05, 2026	0.6710	0.6786	0.6710	0.6710	13,625	+0.00(+0.45%)
Mar 04, 2026	0.6680	0.6793	0.6680	0.6680	2,626	-0.01(-1.45%)
Mar 03, 2026	0.6778	0.6854	0.6710	0.6778	2,312	-0.03(-3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:NPRLF)

Historical Prices

Free News Feed