Paragon Technologies Inc (OP:PGNT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 4.950 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 4.760 | 4.950 | 4.760 | 4.950 | 1,200 | -0.03(-0.60%) |
| Jan 02, 2026 | 4.980 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 4.980 | 94 | -0.02(-0.40%) | |||
| Dec 29, 2025 | 4.850 | 5.000 | 4.450 | 5.000 | 1,096 | -0.05(-0.99%) |
| Dec 15, 2025 | 5.050 | 0 | +0.05(+1.00%) | |||
| Dec 11, 2025 | 5.000 | 0 | -0.09(-1.77%) | |||
| Dec 10, 2025 | 5.080 | 5.100 | 5.000 | 5.090 | 7,848 | -0.28(-5.21%) |
| Dec 09, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | 100 | +0.07(+1.32%) |
| Dec 05, 2025 | 5.300 | 0 | -0.10(-1.85%) | |||
| Nov 28, 2025 | 5.400 | 0 | -0.00(-0.03%) | |||
| Nov 24, 2025 | 5.402 | 0 | +0.16(+3.09%) | |||
| Nov 21, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 250 | +0.00(+0.00%) |
| Nov 20, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 3,500 | +0.13(+2.54%) |
| Nov 19, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 100 | +0.19(+3.77%) |
| Nov 18, 2025 | 4.950 | 4.950 | 4.925 | 4.925 | 1,596 | -0.43(-7.98%) |
| Nov 17, 2025 | 4.850 | 5.352 | 4.650 | 5.352 | 5,240 | +0.50(+10.34%) |
| Nov 13, 2025 | 4.850 | 0 | +0.11(+2.32%) | |||
| Nov 11, 2025 | 4.740 | 95 | -0.15(-3.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
