Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026				0.0127	0	-0.00(-24.40%)
Feb 19, 2026	0.0133	0.0168	0.0133	0.0168	30,000	+0.00(+27.27%)
Feb 10, 2026				0.0132	20	-0.00(-26.26%)
Feb 06, 2026				0.0179	0	+0.00(+33.58%)
Feb 05, 2026	0.0129	0.0134	0.0129	0.0134	6,000	+0.00(+2.29%)
Feb 04, 2026	0.0124	0.0131	0.0124	0.0131	17,000	-0.00(-2.24%)
Jan 30, 2026				0.0134	0	+0.00(+8.06%)
Jan 29, 2026	0.0124	0.0124	0.0124	0.0124	10,600	-0.00(-7.46%)
Jan 14, 2026				0.0134	0	+0.00(+5.51%)
Jan 13, 2026	0.0120	0.0127	0.0120	0.0127	34,500	+0.00(+0.00%)
Jan 12, 2026	0.0127	0.0127	0.0127	0.0127	150	+0.00(+5.83%)
Jan 08, 2026				0.0120	0	-0.00(-10.45%)
Jan 05, 2026				0.0134	0	+0.00(+3.08%)
Jan 02, 2026	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+6.56%)
Dec 31, 2025	0.0120	0.0122	0.0120	0.0122	22,000	+0.00(+1.67%)
Dec 30, 2025	0.0127	0.0127	0.0120	0.0120	4,000	-0.00(-10.45%)
Dec 29, 2025	0.0134	0.0134	0.0134	0.0134	500	+0.00(+11.67%)
Dec 26, 2025	0.0120	0.0120	0.0120	0.0120	350	-0.00(-0.83%)
Dec 23, 2025				0.0121	0	+0.00(+0.00%)
Dec 22, 2025	0.0126	0.0126	0.0121	0.0121	34,129	-0.00(-6.92%)
Dec 18, 2025				0.0130	0	-0.00(-5.11%)
Dec 17, 2025	0.0137	0.0148	0.0137	0.0137	83,491	-0.00(-0.72%)
Dec 16, 2025	0.0150	0.0150	0.0138	0.0138	7,000	-0.00(-8.00%)
Dec 15, 2025	0.0179	0.0179	0.0150	0.0150	109,518	-0.00(-15.25%)
Dec 09, 2025				0.0177	0	-0.00(-17.67%)
Dec 02, 2025				0.0215	0	+0.00(+13.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Pennexx Foods Inc (OP:PNNX)

Historical Prices

Free News Feed