Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rare Element Res Ltd (OP:REEMF)

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:56 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.5900 0.6200 0.5500 0.5700 213,818 -0.03(-5.03%)
Mar 04, 2026 0.5790 0.6369 0.5520 0.6002 263,097 +0.04(+7.24%)
Mar 03, 2026 0.5640 0.5800 0.5500 0.5597 521,816 -0.05(-8.87%)
Mar 02, 2026 0.6000 0.6210 0.5601 0.6142 200,940 +0.00(+0.69%)
Feb 27, 2026 0.6000 0.6246 0.5700 0.6100 152,565 +0.01(+1.70%)
Feb 26, 2026 0.6490 0.6500 0.5500 0.5998 218,705 -0.04(-6.28%)
Feb 25, 2026 0.6500 0.6538 0.6310 0.6400 123,803 +0.00(+0.00%)
Feb 24, 2026 0.6010 0.6450 0.5905 0.6400 117,577 +0.04(+5.79%)
Feb 23, 2026 0.6510 0.6700 0.6010 0.6050 188,308 -0.05(-7.52%)
Feb 20, 2026 0.6500 0.7000 0.6210 0.6542 134,243 +0.00(+0.65%)
Feb 19, 2026 0.6310 0.7000 0.6300 0.6500 204,013 +0.02(+2.91%)
Feb 18, 2026 0.5400 0.6457 0.5400 0.6316 269,399 +0.06(+10.81%)
Feb 17, 2026 0.5440 0.5999 0.4905 0.5700 681,905 -0.05(-7.32%)
Feb 13, 2026 0.6590 0.6590 0.6110 0.6150 389,790 -0.04(-5.82%)
Feb 12, 2026 0.7500 0.7500 0.6401 0.6530 534,533 -0.06(-8.67%)
Feb 11, 2026 0.7700 0.7775 0.7000 0.7150 484,670 -0.05(-6.60%)
Feb 10, 2026 0.7890 0.7890 0.7515 0.7655 174,972 -0.01(-0.84%)
Feb 09, 2026 0.8125 0.8310 0.7500 0.7720 178,887 -0.05(-5.57%)
Feb 06, 2026 0.7950 0.8320 0.7900 0.8175 162,968 +0.03(+3.48%)
Feb 05, 2026 0.7700 0.8200 0.7600 0.7900 232,086 -0.03(-3.48%)
Feb 04, 2026 0.8589 0.9100 0.7900 0.8185 558,335 -0.04(-4.66%)
Feb 03, 2026 0.8999 0.8999 0.8505 0.8585 396,727 -0.00(-0.23%)
Feb 02, 2026 0.9000 0.9500 0.8510 0.8605 345,114 -0.05(-5.44%)
Jan 30, 2026 0.9251 0.9499 0.8940 0.9100 391,059 -0.01(-1.09%)
Jan 29, 2026 0.9721 0.9948 0.9000 0.9200 444,058 -0.07(-6.84%)
Jan 28, 2026 0.9555 1.000 0.9176 0.9875 366,902 +0.07(+7.47%)
Jan 27, 2026 0.9211 0.9600 0.8540 0.9189 614,873 -0.01(-1.19%)
Jan 26, 2026 1.020 1.070 0.9020 0.9300 802,247 -0.06(-6.49%)
Jan 23, 2026 0.9900 1.040 0.9500 0.9945 806,864 +0.02(+1.95%)
Jan 22, 2026 0.9500 1.000 0.9100 0.9755 785,558 +0.06(+6.03%)
Jan 21, 2026 0.9334 9.250 0.9150 0.9200 673,788 +0.00(+0.00%)
Jan 20, 2026 0.9040 0.9450 0.8611 0.9200 658,096 +0.02(+2.36%)
Jan 16, 2026 0.9050 0.9099 0.8900 0.8988 222,888 -0.00(-0.13%)
Jan 15, 2026 0.8900 0.9150 0.8600 0.9000 1,235,613 +0.05(+5.32%)
Jan 14, 2026 0.8250 0.8590 0.8101 0.8545 394,863 +0.02(+2.15%)
Jan 13, 2026 0.8512 0.8600 0.8290 0.8365 343,595 +0.01(+1.52%)
Jan 12, 2026 0.7855 0.8410 0.7800 0.8240 582,733 +0.05(+6.06%)
Jan 09, 2026 0.7700 0.7899 0.7410 0.7769 397,805 +0.04(+4.83%)
Jan 08, 2026 0.7725 0.7849 0.7251 0.7411 621,286 -0.04(-4.68%)
Jan 07, 2026 0.8400 0.8500 0.7559 0.7775 1,291,367 -0.06(-6.85%)
Jan 06, 2026 0.8400 0.8400 0.7902 0.8347 233,668 +0.04(+4.40%)
Jan 05, 2026 0.7450 0.8000 0.7450 0.7995 423,058 +0.05(+6.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.