Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rio Silver Inc (OP:RYOOF)

0.4600 -0.2900 (-38.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.5900 0.8900 0.4410 0.4600 481,953 -0.29(-38.67%)
Mar 11, 2026 0.7780 0.8440 0.7500 0.7500 13,439 -0.04(-4.57%)
Mar 10, 2026 0.9000 0.9000 0.7859 0.7859 190,720 -0.07(-8.62%)
Mar 09, 2026 1.000 1.000 0.7000 0.8600 676,288 -0.09(-9.47%)
Mar 06, 2026 1.110 1.120 0.8200 0.9500 288,929 -0.18(-15.91%)
Mar 05, 2026 0.9600 1.610 0.9500 1.130 333,656 +0.19(+20.83%)
Mar 04, 2026 0.8500 0.9600 0.7900 0.9350 130,458 +0.05(+5.06%)
Mar 03, 2026 0.8000 0.9500 0.7266 0.8900 456,583 +0.12(+15.58%)
Mar 02, 2026 0.7200 0.8800 0.6000 0.7700 650,475 +0.19(+32.76%)
Feb 27, 2026 0.5300 0.7500 0.5235 0.5800 255,434 +0.05(+9.43%)
Feb 26, 2026 0.5300 0.5300 0.5300 0.5300 2,937 +0.06(+12.77%)
Feb 25, 2026 0.5700 0.5700 0.4300 0.4700 490,377 -0.06(-11.32%)
Feb 24, 2026 0.5100 0.5500 0.4900 0.5300 29,666 +0.07(+15.22%)
Feb 23, 2026 0.5100 0.5100 0.4600 0.4600 33,894 -0.04(-8.00%)
Feb 20, 2026 0.4500 0.5700 0.4500 0.5000 60,711 +0.05(+10.84%)
Feb 19, 2026 0.4794 0.5150 0.4140 0.4511 59,910 -0.03(-6.02%)
Feb 18, 2026 0.4859 0.4859 0.4440 0.4800 47,560 +0.03(+6.67%)
Feb 17, 2026 0.5200 0.5200 0.4500 0.4500 78,657 -0.05(-9.82%)
Feb 13, 2026 0.4600 0.5100 0.3945 0.4990 384,692 +0.12(+32.40%)
Feb 12, 2026 0.3769 0.4027 0.3769 0.3769 9,930 -0.02(-5.85%)
Feb 11, 2026 0.4027 0.4027 0.4003 0.4003 81,248 +0.05(+14.05%)
Feb 09, 2026 0.3510 0 +0.06(+18.82%)
Feb 06, 2026 0.2954 0.2954 0.2954 0.2954 2,477 +0.01(+1.86%)
Feb 05, 2026 0.3500 0.3500 0.2900 0.2900 6,837 -0.08(-21.79%)
Feb 04, 2026 0.4000 0.4000 0.3700 0.3708 51,275 -0.02(-5.53%)
Feb 03, 2026 0.3925 0.3925 0.3925 0.3925 5,000 +0.00(+0.08%)
Feb 02, 2026 0.3980 0.4000 0.3812 0.3922 35,500 -0.01(-1.46%)
Jan 30, 2026 0.4230 0.4300 0.3980 0.3980 34,451 -0.05(-11.52%)
Jan 29, 2026 0.4498 0.4498 0.4498 0.4498 3,000 +0.02(+4.60%)
Jan 28, 2026 0.4300 0.4300 0.4300 0.4300 4,899 -0.02(-4.44%)
Jan 27, 2026 0.4700 0.4900 0.4500 0.4500 16,645 -0.01(-2.17%)
Jan 26, 2026 0.4900 0.4900 0.4550 0.4600 41,650 -0.02(-4.56%)
Jan 23, 2026 0.4815 0.4820 0.4815 0.4820 5,293 -0.03(-5.49%)
Jan 22, 2026 0.5100 0.5125 0.5100 0.5100 13,368 +0.06(+13.33%)
Jan 20, 2026 0.4500 0 +0.02(+4.72%)
Jan 15, 2026 0.4297 30 +0.03(+7.43%)
Jan 12, 2026 0.4000 50,000 -0.05(-11.11%)
Jan 09, 2026 0.4040 0.4500 0.1001 0.4500 15,366 +0.05(+11.52%)
Jan 06, 2026 0.4035 10,000 +0.00(+0.88%)
Jan 05, 2026 0.3000 0.4114 0.3000 0.4000 30,460 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.