Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (OP:TAKOF)

0.5680 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.5322 0.5680 0.5181 0.5680 305,118 +0.03(+5.91%)
Mar 06, 2026 0.5439 0.5600 0.5200 0.5363 139,972 -0.00(-0.43%)
Mar 05, 2026 0.5030 0.5670 0.5030 0.5386 179,433 +0.00(+0.80%)
Mar 04, 2026 0.5470 0.5602 0.5343 0.5343 239,705 -0.01(-1.17%)
Mar 03, 2026 0.5650 0.5714 0.5203 0.5406 275,016 -0.03(-5.06%)
Mar 02, 2026 0.5845 0.5935 0.5610 0.5694 563,315 -0.01(-1.86%)
Feb 27, 2026 0.5230 0.5845 0.5230 0.5802 454,535 +0.01(+1.74%)
Feb 26, 2026 0.4870 0.5900 0.4870 0.5703 584,439 +0.06(+11.65%)
Feb 25, 2026 0.5270 0.5270 0.4925 0.5108 657,343 +0.03(+5.58%)
Feb 24, 2026 0.4650 0.4971 0.4585 0.4838 209,788 +0.02(+3.93%)
Feb 23, 2026 0.4417 0.4796 0.4417 0.4655 229,212 +0.00(+1.00%)
Feb 20, 2026 0.4600 0.4850 0.4510 0.4609 117,291 -0.01(-2.35%)
Feb 19, 2026 0.4720 0.4847 0.4583 0.4720 170,963 -0.00(-0.32%)
Feb 18, 2026 0.4399 0.4743 0.4000 0.4735 505,550 +0.07(+17.00%)
Feb 17, 2026 0.3807 0.4160 0.3526 0.4047 326,247 +0.02(+6.50%)
Feb 13, 2026 0.3970 0.4009 0.3720 0.3800 375,802 -0.01(-3.04%)
Feb 12, 2026 0.3771 0.4030 0.3771 0.3919 158,174 +0.00(+0.23%)
Feb 11, 2026 0.3938 0.4004 0.3891 0.3910 199,093 -0.01(-3.22%)
Feb 10, 2026 0.4320 0.4320 0.3880 0.4040 270,010 +0.00(+1.00%)
Feb 09, 2026 0.3802 0.4131 0.3650 0.4000 582,108 +0.03(+8.99%)
Feb 06, 2026 0.3500 0.3720 0.3500 0.3670 396,119 -0.01(-2.32%)
Feb 05, 2026 0.4130 0.4130 0.3700 0.3757 267,936 -0.02(-4.40%)
Feb 04, 2026 0.4099 0.4232 0.3796 0.3930 436,508 -0.02(-5.30%)
Feb 03, 2026 0.4050 0.4190 0.4020 0.4150 302,767 +0.01(+1.22%)
Feb 02, 2026 0.4175 0.4440 0.4013 0.4100 514,822 +0.01(+1.81%)
Jan 30, 2026 0.4056 0.4262 0.3900 0.4027 62,757 -0.00(-0.81%)
Jan 29, 2026 0.4225 0.4301 0.3994 0.4060 362,552 -0.03(-6.75%)
Jan 28, 2026 0.4330 0.4459 0.4227 0.4354 369,325 -0.00(-1.05%)
Jan 27, 2026 0.4120 0.4497 0.4100 0.4400 214,534 +0.01(+2.54%)
Jan 26, 2026 0.4546 0.4688 0.4095 0.4291 739,608 -0.03(-6.72%)
Jan 23, 2026 0.4820 0.4865 0.4507 0.4600 520,985 -0.03(-5.43%)
Jan 22, 2026 0.4760 0.4864 0.4691 0.4864 255,574 +0.02(+4.38%)
Jan 21, 2026 0.4969 0.5066 0.4585 0.4660 964,195 -0.03(-6.07%)
Jan 20, 2026 0.4655 0.5070 0.4655 0.4961 386,736 -0.01(-2.53%)
Jan 16, 2026 0.5009 0.5270 0.4800 0.5090 421,780 +0.01(+1.62%)
Jan 15, 2026 0.4900 0.5108 0.4769 0.5009 128,380 +0.02(+4.38%)
Jan 14, 2026 0.5050 0.5050 0.4626 0.4799 317,907 -0.01(-2.14%)
Jan 13, 2026 0.5026 0.5600 0.4800 0.4904 617,694 -0.02(-2.99%)
Jan 12, 2026 0.4830 0.5100 0.4383 0.5055 795,780 +0.05(+11.10%)
Jan 09, 2026 0.4623 0.4701 0.4443 0.4550 446,189 +0.00(+0.31%)
Jan 08, 2026 0.4330 0.4670 0.4330 0.4536 278,864 -0.00(-0.74%)
Jan 07, 2026 0.4405 0.4680 0.4405 0.4570 254,870 +0.02(+3.86%)
Jan 06, 2026 0.4500 0.4553 0.4276 0.4400 134,852 -0.01(-2.44%)
Jan 05, 2026 0.3810 0.4510 0.3810 0.4510 427,155 +0.04(+10.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.