Tartisan Nickel Corp (OP:TTSRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.2100 | 0 | -0.03(-11.65%) | |||
| Apr 23, 2026 | 0.2088 | 0.2377 | 0.2088 | 0.2377 | 1,100 | -0.02(-7.76%) |
| Apr 22, 2026 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 2,510 | +0.00(+1.62%) |
| Apr 13, 2026 | 0.2536 | 0 | +0.01(+4.41%) | |||
| Apr 08, 2026 | 0.2429 | 0 | +0.01(+4.03%) | |||
| Apr 07, 2026 | 0.2130 | 0.2335 | 0.2130 | 0.2335 | 2,880 | -0.00(-0.64%) |
| Apr 06, 2026 | 0.2350 | 0.2350 | 0.2190 | 0.2350 | 3,000 | -0.04(-14.42%) |
| Mar 26, 2026 | 0.2746 | 0 | +0.03(+14.37%) | |||
| Mar 25, 2026 | 0.2273 | 0.2401 | 0.2273 | 0.2401 | 3,020 | +0.01(+4.39%) |
| Mar 24, 2026 | 0.2365 | 0.2365 | 0.2300 | 0.2300 | 1,150 | +0.04(+18.56%) |
| Mar 20, 2026 | 0.1940 | 0 | +0.01(+5.43%) | |||
| Mar 19, 2026 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 515 | -0.03(-14.02%) |
| Mar 16, 2026 | 0.2140 | 0 | -0.01(-3.95%) | |||
| Mar 12, 2026 | 0.2228 | 0 | +0.01(+3.44%) | |||
| Mar 06, 2026 | 0.2154 | 0 | -0.02(-10.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
