Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP:UCLE)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0900 0.0900 0.0723 0.0850 55,626 -0.00(-5.56%)
Feb 26, 2026 0.0712 0.0900 0.0712 0.0900 147,150 +0.02(+25.00%)
Feb 25, 2026 0.0870 0.0870 0.0720 0.0720 101,124 +0.00(+0.00%)
Feb 24, 2026 0.0800 0.0890 0.0712 0.0720 25,855 -0.02(-18.18%)
Feb 23, 2026 0.0764 0.0888 0.0700 0.0880 74,602 -0.00(-0.90%)
Feb 20, 2026 0.0733 0.0888 0.0733 0.0888 33,679 -0.00(-1.33%)
Feb 19, 2026 0.0900 0.0900 0.0707 0.0900 75,697 +0.00(+0.11%)
Feb 18, 2026 0.0725 0.1001 0.0700 0.0899 128,952 +0.01(+12.37%)
Feb 17, 2026 0.1100 0.1100 0.0700 0.0800 106,813 -0.01(-11.11%)
Feb 13, 2026 0.0898 0.1200 0.0600 0.0900 111,624 -0.01(-10.00%)
Feb 12, 2026 0.1100 0.1101 0.0800 0.1000 50,556 +0.00(+0.00%)
Feb 11, 2026 0.0700 0.1001 0.0700 0.1000 35,240 +0.01(+11.11%)
Feb 10, 2026 0.0900 0.1101 0.0800 0.0900 38,839 -0.02(-18.18%)
Feb 09, 2026 0.0700 0.1200 0.0700 0.1100 50,058 +0.01(+15.79%)
Feb 06, 2026 0.0750 0.0950 0.0750 0.0950 12,004 +0.01(+15.15%)
Feb 05, 2026 0.1000 0.1000 0.0621 0.0825 27,995 -0.02(-17.50%)
Feb 04, 2026 0.1000 0.1100 0.0900 0.1000 139,208 +0.00(+0.00%)
Feb 03, 2026 0.0988 0.1150 0.0628 0.1000 322,842 +0.01(+9.89%)
Feb 02, 2026 0.0950 0.1000 0.0900 0.0910 35,574 -0.00(-4.21%)
Jan 30, 2026 0.1100 0.1100 0.0900 0.0950 90,375 -0.01(-5.00%)
Jan 29, 2026 0.1100 0.1100 0.0950 0.1000 132,314 -0.01(-13.04%)
Jan 28, 2026 0.0900 0.1200 0.0750 0.1150 1,069,993 +0.06(+91.67%)
Jan 26, 2026 0.0600 232 +0.01(+20.00%)
Jan 23, 2026 0.0500 0.0500 0.0500 0.0500 3,200 -0.03(-37.50%)
Jan 22, 2026 0.0800 0.0800 0.0500 0.0800 20,100 +0.00(+0.00%)
Jan 16, 2026 0.0800 25 +0.02(+33.33%)
Jan 14, 2026 0.0600 0 -0.01(-14.29%)
Jan 12, 2026 0.0700 0 +0.00(+0.00%)
Jan 09, 2026 0.0700 0.0700 0.0600 0.0700 10,426 +0.01(+18.85%)
Jan 06, 2026 0.0589 2 +0.02(+43.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.