Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP:XCRT)

0.0185 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.0173 0.0185 0.0160 0.0185 7,000 -0.00(-7.50%)
May 01, 2026 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+1.52%)
Apr 30, 2026 0.0198 0.0198 0.0160 0.0197 170,000 +0.00(+15.88%)
Apr 29, 2026 0.0160 0.0170 0.0150 0.0170 36,000 +0.00(+0.00%)
Apr 28, 2026 0.0169 0.0170 0.0168 0.0170 179,507 +0.00(+1.19%)
Apr 27, 2026 0.0110 0.0168 0.0100 0.0168 158,620 +0.00(+31.25%)
Apr 24, 2026 0.0128 0.0128 0.0128 0.0128 45,000 +0.00(+0.00%)
Apr 23, 2026 0.0127 0.0128 0.0120 0.0128 119,196 +0.00(+1.59%)
Apr 22, 2026 0.0083 0.0126 0.0083 0.0126 397,804 +0.00(+51.81%)
Apr 20, 2026 0.0083 0 +0.00(+0.00%)
Apr 17, 2026 0.0082 0.0083 0.0082 0.0083 192,500 +0.00(+1.22%)
Apr 16, 2026 0.0082 0.0082 0.0082 0.0082 60,000 +0.00(+0.00%)
Apr 15, 2026 0.0073 0.0082 0.0070 0.0082 267,298 +0.00(+12.33%)
Apr 14, 2026 0.0073 0.0073 0.0073 0.0073 3,500 -0.00(-10.98%)
Apr 09, 2026 0.0082 0 -0.00(-7.87%)
Apr 07, 2026 0.0089 0 +0.00(+0.00%)
Apr 06, 2026 0.0091 0.0091 0.0089 0.0089 20,300 -0.00(-10.10%)
Apr 02, 2026 0.0099 0.0099 0.0099 0.0099 51,000 +0.00(+0.00%)
Apr 01, 2026 0.0089 0.0099 0.0088 0.0099 84,029 +0.00(+20.73%)
Mar 31, 2026 0.0082 0.0082 0.0068 0.0082 167,499 -0.00(-8.89%)
Mar 27, 2026 0.0090 0 +0.00(+12.50%)
Mar 26, 2026 0.0100 0.0106 0.0067 0.0080 551,299 -0.00(-37.50%)
Mar 23, 2026 0.0128 0 +0.00(+0.00%)
Mar 20, 2026 0.0114 0.0128 0.0114 0.0128 6,000 -0.00(-0.78%)
Mar 18, 2026 0.0129 0 -0.00(-0.77%)
Mar 17, 2026 0.0118 0.0130 0.0105 0.0130 35,000 +0.00(+0.00%)
Mar 12, 2026 0.0130 0 +0.00(+0.00%)
Mar 10, 2026 0.0130 0 +0.00(+0.00%)
Mar 09, 2026 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.78%)
Mar 06, 2026 0.0126 0.0157 0.0123 0.0129 85,100 -0.00(-17.83%)
Mar 04, 2026 0.0157 0 +0.00(+5.37%)
Mar 03, 2026 0.0120 0.0157 0.0115 0.0149 212,826 -0.00(-5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.