Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.980 | 2.105 | 1.980 | 2.060 | 40,182,240 | +0.11(+5.64%) |
Sep 25, 2024 | 2.090 | 2.110 | 1.940 | 1.950 | 36,312,108 | -0.13(-6.25%) |
Sep 24, 2024 | 2.020 | 2.100 | 2.000 | 2.080 | 34,383,184 | +0.08(+4.00%) |
Sep 23, 2024 | 1.940 | 2.050 | 1.920 | 2.000 | 30,452,000 | +0.06(+3.09%) |
Sep 20, 2024 | 2.030 | 2.040 | 1.870 | 1.940 | 75,841,872 | -0.12(-5.83%) |
Sep 19, 2024 | 2.210 | 2.260 | 2.030 | 2.060 | 47,719,664 | -0.04(-1.90%) |
Sep 18, 2024 | 2.110 | 2.290 | 2.040 | 2.100 | 67,033,176 | +0.01(+0.48%) |
Sep 17, 2024 | 1.970 | 2.195 | 1.970 | 2.090 | 52,529,880 | +0.12(+6.09%) |
Sep 16, 2024 | 1.980 | 2.000 | 1.880 | 1.970 | 25,275,038 | +0.01(+0.51%) |
Sep 13, 2024 | 1.950 | 2.030 | 1.930 | 1.960 | 29,941,378 | +0.02(+1.03%) |
Sep 12, 2024 | 1.930 | 1.970 | 1.890 | 1.940 | 30,159,910 | +0.00(+0.00%) |
Sep 11, 2024 | 1.920 | 2.000 | 1.810 | 1.940 | 42,422,064 | +0.06(+3.19%) |
Sep 10, 2024 | 1.730 | 1.900 | 1.640 | 1.880 | 37,918,628 | +0.17(+9.94%) |
Sep 09, 2024 | 1.630 | 1.777 | 1.610 | 1.710 | 30,924,716 | +0.10(+6.21%) |
Sep 06, 2024 | 1.720 | 1.725 | 1.600 | 1.610 | 29,529,260 | -0.10(-5.85%) |
Sep 05, 2024 | 1.770 | 1.780 | 1.710 | 1.710 | 23,805,652 | -0.03(-1.72%) |
Sep 04, 2024 | 1.740 | 1.800 | 1.710 | 1.740 | 23,085,620 | -0.01(-0.57%) |
Sep 03, 2024 | 1.870 | 1.870 | 1.730 | 1.750 | 34,785,256 | -0.13(-6.91%) |
Aug 30, 2024 | 1.960 | 1.990 | 1.860 | 1.880 | 33,607,620 | -0.06(-3.09%) |
Aug 29, 2024 | 1.970 | 2.020 | 1.910 | 1.940 | 27,615,776 | +0.00(+0.00%) |
Aug 28, 2024 | 2.050 | 2.070 | 1.920 | 1.940 | 30,503,908 | -0.13(-6.28%) |
Aug 27, 2024 | 2.120 | 2.125 | 2.050 | 2.070 | 23,313,268 | -0.08(-3.72%) |
Aug 26, 2024 | 2.230 | 2.260 | 2.140 | 2.150 | 25,608,460 | -0.05(-2.27%) |
Aug 23, 2024 | 2.130 | 2.250 | 2.130 | 2.200 | 32,745,654 | +0.08(+3.77%) |
Aug 22, 2024 | 2.200 | 2.230 | 2.120 | 2.120 | 25,380,586 | -0.08(-3.64%) |
Aug 21, 2024 | 2.130 | 2.210 | 2.120 | 2.200 | 33,098,346 | +0.07(+3.29%) |
Aug 20, 2024 | 2.240 | 2.290 | 2.120 | 2.130 | 29,560,888 | -0.16(-6.99%) |
Aug 19, 2024 | 2.230 | 2.350 | 2.215 | 2.290 | 37,575,408 | +0.08(+3.62%) |
Aug 16, 2024 | 2.110 | 2.260 | 2.100 | 2.210 | 29,196,572 | +0.09(+4.25%) |
Aug 15, 2024 | 2.070 | 2.150 | 2.030 | 2.120 | 35,858,992 | +0.10(+4.95%) |
Aug 14, 2024 | 2.150 | 2.190 | 2.000 | 2.020 | 35,019,296 | -0.12(-5.61%) |
Aug 13, 2024 | 1.980 | 2.195 | 1.950 | 2.140 | 43,048,116 | +0.19(+9.74%) |
Aug 12, 2024 | 2.000 | 2.010 | 1.910 | 1.950 | 21,612,672 | -0.02(-1.02%) |
Aug 09, 2024 | 2.060 | 2.070 | 1.950 | 1.970 | 37,094,840 | -0.11(-5.29%) |
Aug 08, 2024 | 1.980 | 2.135 | 1.930 | 2.080 | 55,746,192 | +0.00(+0.00%) |
Aug 07, 2024 | 2.180 | 2.290 | 2.080 | 2.080 | 45,216,920 | -0.07(-3.26%) |
Aug 06, 2024 | 2.250 | 2.250 | 2.100 | 2.150 | 37,567,016 | -0.06(-2.71%) |
Aug 05, 2024 | 1.970 | 2.250 | 1.950 | 2.210 | 45,699,100 | +0.05(+2.31%) |
Aug 02, 2024 | 2.270 | 2.270 | 2.140 | 2.160 | 47,455,056 | -0.16(-6.90%) |
Aug 01, 2024 | 2.470 | 2.528 | 2.300 | 2.320 | 38,960,904 | -0.15(-6.07%) |
Jul 31, 2024 | 2.410 | 2.560 | 2.380 | 2.470 | 44,769,856 | +0.07(+2.92%) |
Jul 30, 2024 | 2.360 | 2.470 | 2.270 | 2.400 | 50,513,864 | +0.00(+0.00%) |
Jul 29, 2024 | 2.510 | 2.510 | 2.320 | 2.400 | 42,037,316 | -0.09(-3.61%) |
Jul 26, 2024 | 2.380 | 2.530 | 2.370 | 2.490 | 45,257,528 | +0.16(+6.87%) |
Jul 25, 2024 | 2.410 | 2.470 | 2.310 | 2.330 | 41,913,232 | -0.10(-4.12%) |
Jul 24, 2024 | 2.480 | 2.570 | 2.410 | 2.430 | 39,088,188 | -0.06(-2.41%) |
Jul 23, 2024 | 2.490 | 2.530 | 2.450 | 2.490 | 33,051,082 | -0.01(-0.40%) |
Jul 22, 2024 | 2.600 | 2.610 | 2.430 | 2.500 | 35,798,992 | -0.02(-0.60%) |
Jul 19, 2024 | 2.470 | 2.580 | 2.410 | 2.515 | 88,107,968 | -0.40(-13.87%) |
Jul 18, 2024 | 3.100 | 3.225 | 2.910 | 2.920 | 36,801,736 | -0.14(-4.42%) |
Jul 17, 2024 | 3.200 | 3.335 | 3.000 | 3.055 | 42,437,496 | -0.28(-8.53%) |
Jul 16, 2024 | 3.210 | 3.340 | 3.080 | 3.340 | 50,692,588 | +0.13(+4.05%) |
Jul 15, 2024 | 2.970 | 3.230 | 2.830 | 3.210 | 60,457,544 | +0.14(+4.56%) |
Jul 12, 2024 | 3.050 | 3.140 | 2.970 | 3.070 | 46,310,908 | +0.14(+4.78%) |
Jul 11, 2024 | 2.800 | 2.950 | 2.760 | 2.930 | 43,231,576 | +0.24(+8.92%) |
Jul 10, 2024 | 2.600 | 2.720 | 2.550 | 2.690 | 30,332,432 | +0.12(+4.67%) |
Jul 09, 2024 | 2.650 | 2.670 | 2.510 | 2.570 | 24,259,574 | -0.07(-2.65%) |
Jul 08, 2024 | 2.630 | 2.710 | 2.550 | 2.640 | 25,745,612 | +0.05(+1.93%) |
Jul 05, 2024 | 2.470 | 2.620 | 2.430 | 2.590 | 29,380,972 | +0.12(+4.86%) |
Jul 03, 2024 | 2.300 | 2.530 | 2.290 | 2.470 | 41,364,764 | +0.20(+8.81%) |
Jul 02, 2024 | 2.310 | 2.350 | 2.210 | 2.270 | 29,333,744 | -0.01(-0.44%) |