Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2.590 | 2.640 | 2.550 | 2.560 | 393,198 | -0.03(-1.16%) |
Apr 23, 2024 | 2.620 | 2.710 | 2.570 | 2.590 | 588,532 | -0.03(-1.15%) |
Apr 22, 2024 | 2.560 | 2.635 | 2.550 | 2.620 | 274,851 | +0.08(+3.15%) |
Apr 19, 2024 | 2.530 | 2.600 | 2.490 | 2.540 | 333,913 | -0.01(-0.39%) |
Apr 18, 2024 | 2.470 | 2.570 | 2.416 | 2.550 | 807,111 | +0.08(+3.24%) |
Apr 17, 2024 | 2.470 | 2.530 | 2.430 | 2.470 | 469,555 | +0.01(+0.41%) |
Apr 16, 2024 | 2.470 | 2.502 | 2.440 | 2.460 | 236,638 | -0.02(-0.81%) |
Apr 15, 2024 | 2.500 | 2.520 | 2.460 | 2.480 | 438,523 | +0.01(+0.40%) |
Apr 12, 2024 | 2.570 | 2.570 | 2.460 | 2.470 | 413,490 | -0.09(-3.52%) |
Apr 11, 2024 | 2.550 | 2.600 | 2.530 | 2.560 | 215,458 | +0.01(+0.39%) |
Apr 10, 2024 | 2.570 | 2.605 | 2.500 | 2.550 | 543,046 | -0.08(-3.04%) |
Apr 09, 2024 | 2.750 | 2.800 | 2.605 | 2.630 | 344,293 | -0.12(-4.36%) |
Apr 08, 2024 | 2.680 | 2.790 | 2.670 | 2.750 | 403,605 | +0.09(+3.38%) |
Apr 05, 2024 | 2.690 | 2.760 | 2.660 | 2.660 | 214,095 | -0.03(-1.12%) |
Apr 04, 2024 | 2.700 | 2.820 | 2.670 | 2.690 | 515,680 | +0.05(+1.89%) |
Apr 03, 2024 | 2.680 | 2.685 | 2.590 | 2.640 | 349,983 | -0.03(-1.12%) |
Apr 02, 2024 | 2.650 | 2.755 | 2.620 | 2.670 | 613,165 | -0.01(-0.37%) |
Apr 01, 2024 | 2.790 | 2.790 | 2.635 | 2.680 | 688,731 | -0.07(-2.55%) |
Mar 28, 2024 | 2.860 | 2.940 | 2.750 | 2.750 | 416,778 | -0.09(-3.17%) |
Mar 27, 2024 | 2.810 | 2.855 | 2.725 | 2.840 | 492,115 | +0.06(+2.16%) |
Mar 26, 2024 | 2.750 | 2.890 | 2.750 | 2.780 | 762,983 | +0.04(+1.46%) |
Mar 25, 2024 | 2.720 | 2.760 | 2.690 | 2.740 | 386,854 | +0.03(+1.11%) |
Mar 22, 2024 | 2.760 | 2.780 | 2.690 | 2.710 | 429,428 | -0.02(-0.73%) |
Mar 21, 2024 | 2.730 | 2.775 | 2.670 | 2.730 | 551,795 | +0.01(+0.37%) |
Mar 20, 2024 | 2.590 | 2.765 | 2.590 | 2.720 | 1,035,493 | +0.13(+5.02%) |
Mar 19, 2024 | 2.430 | 2.600 | 2.430 | 2.590 | 787,103 | +0.13(+5.28%) |
Mar 18, 2024 | 2.500 | 2.500 | 2.430 | 2.460 | 428,860 | -0.04(-1.60%) |
Mar 15, 2024 | 2.400 | 2.500 | 2.370 | 2.500 | 783,774 | +0.13(+5.49%) |
Mar 14, 2024 | 2.420 | 2.420 | 2.350 | 2.370 | 362,382 | -0.07(-2.87%) |
Mar 13, 2024 | 2.410 | 2.470 | 2.410 | 2.440 | 413,621 | +0.02(+0.83%) |
Mar 12, 2024 | 2.440 | 2.440 | 2.360 | 2.420 | 420,799 | -0.01(-0.41%) |
Mar 11, 2024 | 2.490 | 2.530 | 2.420 | 2.430 | 443,936 | -0.05(-2.02%) |
Mar 08, 2024 | 2.430 | 2.570 | 2.430 | 2.480 | 543,071 | +0.07(+2.90%) |
Mar 07, 2024 | 2.380 | 2.430 | 2.380 | 2.410 | 423,984 | +0.05(+2.12%) |
Mar 06, 2024 | 2.360 | 2.410 | 2.330 | 2.360 | 333,005 | +0.02(+0.85%) |
Mar 05, 2024 | 2.430 | 2.442 | 2.320 | 2.340 | 310,115 | -0.09(-3.70%) |
Mar 04, 2024 | 2.460 | 2.540 | 2.395 | 2.430 | 945,634 | +0.01(+0.41%) |
Mar 01, 2024 | 2.410 | 2.440 | 2.340 | 2.420 | 493,973 | +0.04(+1.68%) |
Feb 29, 2024 | 2.360 | 2.440 | 2.330 | 2.380 | 434,965 | +0.06(+2.59%) |
Feb 28, 2024 | 2.300 | 2.380 | 2.280 | 2.320 | 473,101 | +0.01(+0.43%) |
Feb 27, 2024 | 2.280 | 2.329 | 2.270 | 2.310 | 322,854 | +0.04(+1.76%) |
Feb 26, 2024 | 2.260 | 2.310 | 2.260 | 2.270 | 360,550 | +0.00(+0.00%) |
Feb 23, 2024 | 2.270 | 2.285 | 2.225 | 2.270 | 360,897 | -0.02(-0.87%) |
Feb 22, 2024 | 2.350 | 2.370 | 2.275 | 2.290 | 432,118 | -0.08(-3.38%) |
Feb 21, 2024 | 2.400 | 2.415 | 2.350 | 2.370 | 473,752 | -0.03(-1.25%) |
Feb 20, 2024 | 2.400 | 2.479 | 2.380 | 2.400 | 593,991 | -0.03(-1.23%) |
Feb 16, 2024 | 2.510 | 2.510 | 2.430 | 2.430 | 535,396 | -0.08(-3.19%) |
Feb 15, 2024 | 2.520 | 2.620 | 2.490 | 2.510 | 981,764 | -0.01(-0.40%) |
Feb 14, 2024 | 2.490 | 2.525 | 2.415 | 2.520 | 585,532 | +0.08(+3.28%) |
Feb 13, 2024 | 2.590 | 2.600 | 2.420 | 2.440 | 957,607 | -0.23(-8.61%) |
Feb 12, 2024 | 2.550 | 2.730 | 2.450 | 2.670 | 1,683,523 | +0.16(+6.37%) |
Feb 09, 2024 | 2.280 | 2.550 | 2.250 | 2.510 | 3,019,494 | +0.30(+13.57%) |
Feb 08, 2024 | 2.150 | 2.220 | 2.150 | 2.210 | 671,067 | +0.05(+2.31%) |
Feb 07, 2024 | 2.220 | 2.220 | 2.150 | 2.160 | 354,473 | -0.04(-1.82%) |
Feb 06, 2024 | 2.150 | 2.210 | 2.140 | 2.200 | 454,599 | +0.05(+2.33%) |
Feb 05, 2024 | 2.200 | 2.219 | 2.150 | 2.150 | 373,325 | -0.07(-3.15%) |
Feb 02, 2024 | 2.230 | 2.240 | 2.190 | 2.220 | 267,410 | -0.03(-1.33%) |