(TSV:QRO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| May 08, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,000 | +0.01(+16.67%) |
| May 07, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
| May 01, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
| Apr 22, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Apr 17, 2025 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Apr 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,000 | +0.01(+16.67%) |
| Apr 09, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Apr 07, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 704,267 | -0.00(-16.67%) |
| Apr 03, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,000 | +0.00(+0.00%) |
| Apr 01, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 701,777 | +0.00(+0.00%) |
| Mar 17, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.0300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
