Solaredge Tech (NQ: SEDG )

264.23 USD +1.05 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 259.50 266.56 259.50 264.23 1,274,776 +1.05(+0.40%)
Jun 17, 2021 243.84 264.33 243.84 263.18 1,248,788 +15.62(+6.31%)
Jun 16, 2021 238.10 250.77 238.10 247.56 856,261 +8.71(+3.65%)
Jun 15, 2021 241.19 242.38 233.34 238.85 607,828 -4.02(-1.66%)
Jun 14, 2021 244.93 248.21 240.94 242.87 650,383 -0.30(-0.12%)
Jun 11, 2021 241.47 244.44 238.81 243.17 414,255 +3.48(+1.45%)
Jun 10, 2021 235.00 240.97 234.00 239.69 445,887 +4.45(+1.89%)
Jun 09, 2021 241.00 245.61 234.77 235.24 601,428 -3.46(-1.45%)
Jun 08, 2021 237.64 245.83 234.22 238.70 670,841 +5.43(+2.33%)
Jun 07, 2021 238.18 239.62 230.15 233.27 1,208,370 -8.57(-3.54%)
Jun 04, 2021 240.99 246.12 239.72 241.84 296,532 +3.35(+1.40%)
Jun 03, 2021 243.90 245.66 237.72 238.49 666,952 -8.99(-3.63%)
Jun 02, 2021 248.84 250.14 245.00 247.48 458,284 -0.99(-0.40%)
Jun 01, 2021 260.89 263.09 247.82 248.47 1,105,156 -9.54(-3.70%)
May 28, 2021 258.89 263.39 256.43 258.01 417,233 +1.45(+0.57%)
May 27, 2021 259.46 262.47 255.40 256.56 739,856 -2.49(-0.96%)
May 26, 2021 252.43 260.50 252.02 259.05 604,929 +7.30(+2.90%)
May 25, 2021 256.99 257.87 247.01 251.75 627,591 -3.02(-1.19%)
May 24, 2021 255.60 258.89 249.42 254.77 804,105 +2.46(+0.97%)
May 21, 2021 252.00 256.51 246.47 252.31 1,094,968 +2.79(+1.12%)
May 20, 2021 241.90 251.91 238.52 249.52 1,371,015 +16.03(+6.87%)
May 19, 2021 215.60 234.76 215.48 233.49 1,215,679 +11.77(+5.31%)
May 18, 2021 220.16 227.16 215.18 221.72 883,193 +3.71(+1.70%)
May 17, 2021 215.60 218.69 211.21 218.01 557,504 -0.86(-0.39%)
May 14, 2021 208.87 220.54 207.00 218.87 756,770 +14.86(+7.28%)
May 13, 2021 209.25 213.43 199.33 204.01 964,125 -4.23(-2.03%)
May 12, 2021 211.82 217.26 207.72 208.24 922,836 -9.70(-4.45%)
May 11, 2021 201.60 221.63 200.45 217.94 1,552,932 +4.60(+2.16%)
May 10, 2021 222.61 223.74 211.00 213.34 915,930 -7.06(-3.20%)
May 07, 2021 218.40 224.88 215.65 220.40 957,636 +6.27(+2.93%)
May 06, 2021 217.23 219.73 208.61 214.13 1,396,984 -5.10(-2.33%)
May 05, 2021 223.17 228.45 215.41 219.23 1,713,098 +0.66(+0.30%)
May 04, 2021 241.03 241.80 212.18 218.57 4,428,368 -41.49(-15.95%)
May 03, 2021 266.31 267.49 257.21 260.06 1,066,880 -3.48(-1.32%)
Apr 30, 2021 270.88 273.45 260.79 263.54 695,000 -12.22(-4.43%)
Apr 29, 2021 283.65 285.05 269.50 275.76 795,274 -6.74(-2.39%)
Apr 28, 2021 278.60 286.99 270.72 282.50 1,015,359 -7.64(-2.63%)
Apr 27, 2021 289.90 295.35 286.71 290.14 595,893 +0.59(+0.20%)
Apr 26, 2021 283.27 289.89 275.71 289.55 1,026,215 +10.12(+3.62%)
Apr 23, 2021 277.51 284.98 272.78 279.43 772,800 +4.73(+1.72%)
Apr 22, 2021 267.57 279.44 266.06 274.70 1,373,159 +19.61(+7.69%)
Apr 21, 2021 240.69 256.99 239.20 255.09 811,598 +11.22(+4.60%)
Apr 20, 2021 243.03 249.12 237.31 243.87 712,445 -0.99(-0.40%)
Apr 19, 2021 257.00 261.75 241.40 244.86 807,697 -13.85(-5.35%)
Apr 16, 2021 256.97 262.63 256.58 258.71 1,489,600 +2.69(+1.05%)
Apr 15, 2021 271.40 271.40 252.60 256.02 706,415 -10.19(-3.83%)
Apr 14, 2021 271.00 278.71 264.39 266.21 732,080 -3.23(-1.20%)
Apr 13, 2021 264.42 270.08 262.20 269.44 612,986 +6.24(+2.37%)
Apr 12, 2021 258.69 263.70 253.95 263.20 495,369 -0.75(-0.28%)
Apr 09, 2021 261.01 267.25 256.26 263.95 481,600 +1.86(+0.71%)
Apr 08, 2021 264.40 268.92 261.01 262.09 542,931 -0.36(-0.14%)
Apr 07, 2021 276.14 276.61 258.52 262.45 810,612 -14.80(-5.34%)
Apr 06, 2021 273.30 282.00 270.87 277.25 629,244 +8.28(+3.08%)
Apr 05, 2021 286.71 287.67 265.44 268.97 787,701 -14.42(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.