Solaredge Tech (NQ: SEDG )

316.00 -11.61 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 318.87 326.33 313.79 316.00 656,289 -11.61(-3.54%)
Feb 02, 2023 335.00 338.35 319.71 327.61 933,451 -0.08(-0.02%)
Feb 01, 2023 315.62 331.35 312.49 327.69 1,124,395 +8.56(+2.68%)
Jan 31, 2023 305.17 319.35 304.33 319.13 899,366 +17.26(+5.72%)
Jan 30, 2023 300.44 307.90 299.25 301.87 902,064 -4.57(-1.49%)
Jan 27, 2023 298.30 311.54 298.00 306.44 597,079 +3.06(+1.01%)
Jan 26, 2023 308.23 309.08 295.26 303.38 656,757 +2.86(+0.95%)
Jan 25, 2023 294.40 301.30 286.30 300.52 1,389,927 -7.85(-2.55%)
Jan 24, 2023 301.25 309.99 298.00 308.37 1,025,137 -0.81(-0.26%)
Jan 23, 2023 295.35 314.21 291.15 309.18 811,155 +14.45(+4.90%)
Jan 20, 2023 290.35 296.31 285.00 294.73 1,312,790 +8.01(+2.79%)
Jan 19, 2023 314.28 316.03 284.80 286.72 1,766,061 -32.98(-10.32%)
Jan 18, 2023 324.10 328.88 314.51 319.70 632,398 -0.40(-0.12%)
Jan 17, 2023 315.00 325.52 312.31 320.10 886,910 +5.08(+1.61%)
Jan 13, 2023 303.01 316.79 303.01 315.02 660,879 +5.56(+1.80%)
Jan 12, 2023 306.73 310.59 300.26 309.46 824,056 +7.31(+2.42%)
Jan 11, 2023 286.41 306.16 285.50 302.15 1,200,671 +16.67(+5.84%)
Jan 10, 2023 284.00 288.09 277.08 285.48 796,249 +1.34(+0.47%)
Jan 09, 2023 284.45 297.69 283.96 284.14 887,512 +2.33(+0.83%)
Jan 06, 2023 280.99 284.57 269.62 281.81 1,191,111 +5.06(+1.83%)
Jan 05, 2023 285.47 286.84 276.42 276.75 689,283 -13.81(-4.75%)
Jan 04, 2023 290.00 296.37 287.07 290.56 653,395 +5.13(+1.80%)
Jan 03, 2023 294.14 298.00 281.18 285.43 1,130,796 +2.16(+0.76%)
Dec 30, 2022 276.16 283.59 273.67 283.27 485,681 +2.61(+0.93%)
Dec 29, 2022 281.37 289.97 278.12 280.66 718,393 +4.82(+1.75%)
Dec 28, 2022 291.19 291.19 271.10 275.84 1,470,940 -17.20(-5.87%)
Dec 27, 2022 307.32 307.52 291.20 293.04 724,326 -17.11(-5.52%)
Dec 23, 2022 312.31 312.31 304.24 310.15 413,797 -1.31(-0.42%)
Dec 22, 2022 317.02 318.87 306.38 311.46 706,608 -11.70(-3.62%)
Dec 21, 2022 311.51 323.57 307.00 323.16 688,332 +13.26(+4.28%)
Dec 20, 2022 308.74 318.96 300.00 309.90 628,226 +0.32(+0.10%)
Dec 19, 2022 322.69 322.69 307.11 309.58 609,604 -10.95(-3.42%)
Dec 16, 2022 323.90 327.15 314.14 320.53 1,355,632 -6.78(-2.07%)
Dec 15, 2022 329.18 340.65 325.04 327.31 848,901 -8.30(-2.47%)
Dec 14, 2022 332.00 341.68 329.87 335.61 1,123,989 +7.97(+2.43%)
Dec 13, 2022 320.34 330.88 318.52 327.64 1,078,453 +12.73(+4.04%)
Dec 12, 2022 310.32 317.51 309.10 314.91 533,804 +0.11(+0.03%)
Dec 09, 2022 313.68 320.64 312.50 314.80 712,017 -0.71(-0.23%)
Dec 08, 2022 311.49 317.00 307.47 315.51 836,997 +4.72(+1.52%)
Dec 07, 2022 308.76 321.41 305.23 310.79 1,305,139 +11.81(+3.95%)
Dec 06, 2022 310.95 314.44 296.68 298.98 902,072 -15.08(-4.80%)
Dec 05, 2022 306.38 322.58 306.00 314.06 1,382,817 +5.29(+1.71%)
Dec 02, 2022 291.16 316.28 291.16 308.77 1,144,719 +13.00(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.