Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.3783	0.3837	0.3709	0.3750	176,980	-0.01(-1.83%)
Apr 24, 2025	0.3681	0.3918	0.3681	0.3820	251,300	+0.03(+9.14%)
Apr 23, 2025	0.3355	0.3650	0.3355	0.3500	174,585	+0.02(+7.36%)
Apr 22, 2025	0.3400	0.3400	0.3218	0.3260	42,525	-0.01(-1.95%)
Apr 21, 2025	0.3470	0.3470	0.3285	0.3325	32,150	-0.02(-4.51%)
Apr 17, 2025	0.3467	0.3550	0.3400	0.3482	87,188	-0.00(-0.63%)
Apr 16, 2025	0.3450	0.3533	0.3430	0.3504	364,513	-0.01(-2.67%)
Apr 15, 2025	0.3604	0.3700	0.3452	0.3600	345,176	+0.01(+2.95%)
Apr 14, 2025	0.3500	0.3587	0.3389	0.3497	84,655	+0.00(+0.43%)
Apr 11, 2025	0.3550	0.3615	0.3280	0.3482	95,637	+0.02(+5.04%)
Apr 10, 2025	0.3414	0.3414	0.3269	0.3315	16,320	-0.03(-7.92%)
Apr 09, 2025	0.3207	0.3600	0.3001	0.3600	173,743	+0.05(+16.88%)
Apr 08, 2025	0.3520	0.3607	0.3080	0.3080	282,332	-0.07(-17.43%)
Apr 07, 2025	0.3461	0.3790	0.3400	0.3730	231,085	+0.00(+0.32%)
Apr 04, 2025	0.3800	0.3800	0.3383	0.3718	755,534	-0.06(-13.13%)
Apr 03, 2025	0.3684	0.4280	0.3684	0.4280	71,684	+0.04(+9.58%)
Apr 02, 2025	0.3831	0.4003	0.3831	0.3906	34,725	-0.01(-2.42%)
Apr 01, 2025	0.3799	0.4125	0.3799	0.4003	169,405	+0.00(+0.07%)
Mar 31, 2025	0.3765	0.4020	0.3640	0.4000	272,723	-0.00(-0.22%)
Mar 28, 2025	0.4160	0.4160	0.3900	0.4009	82,556	-0.02(-5.56%)
Mar 27, 2025	0.4280	0.4280	0.4178	0.4245	32,427	-0.00(-0.82%)
Mar 26, 2025	0.4228	0.4280	0.4132	0.4280	87,514	+0.01(+2.34%)
Mar 25, 2025	0.4300	0.4300	0.4118	0.4182	146,300	-0.02(-3.86%)
Mar 24, 2025	0.4470	0.4569	0.4274	0.4350	95,119	+0.00(+0.00%)
Mar 21, 2025	0.4682	0.4749	0.4350	0.4350	38,539	-0.04(-9.11%)
Mar 20, 2025	0.4826	0.4850	0.4608	0.4786	102,456	+0.00(+0.34%)
Mar 19, 2025	0.4750	0.4971	0.4750	0.4770	91,384	+0.02(+3.47%)
Mar 18, 2025	0.4399	0.4610	0.4100	0.4610	103,565	+0.04(+10.71%)
Mar 17, 2025	0.4874	0.4893	0.3997	0.4164	481,562	-0.04(-8.12%)
Mar 14, 2025	0.4477	0.4550	0.4430	0.4532	443,949	+0.00(+0.71%)
Mar 13, 2025	0.4520	0.4520	0.4403	0.4500	155,199	-0.01(-1.10%)
Mar 12, 2025	0.4587	0.4600	0.4500	0.4550	128,500	+0.00(+0.22%)
Mar 11, 2025	0.4600	0.4870	0.4400	0.4540	622,620	-0.01(-1.30%)
Mar 10, 2025	0.4710	0.4710	0.4348	0.4600	389,806	-0.01(-1.41%)
Mar 07, 2025	0.4823	0.4850	0.4666	0.4666	221,628	-0.02(-4.78%)
Mar 06, 2025	0.5009	0.5065	0.4840	0.4900	114,221	-0.01(-2.00%)
Mar 05, 2025	0.5100	0.5122	0.5000	0.5000	244,635	-0.00(-0.60%)
Mar 04, 2025	0.4823	0.5117	0.4678	0.5030	182,383	+0.01(+1.60%)
Mar 03, 2025	0.5650	0.5650	0.4932	0.4951	186,370	-0.06(-11.59%)
Feb 28, 2025	0.5460	0.5680	0.5460	0.5600	86,941	+0.00(+0.00%)
Feb 27, 2025	0.5988	0.6028	0.5460	0.5600	480,618	-0.04(-6.87%)
Feb 26, 2025	0.5848	0.6116	0.5785	0.6013	114,032	-0.01(-1.68%)
Feb 25, 2025	0.6140	0.6735	0.5600	0.6116	858,890	+0.11(+21.59%)
Feb 24, 2025	0.5100	0.5100	0.4929	0.5030	140,353	-0.01(-2.08%)
Feb 21, 2025	0.5140	0.5150	0.4950	0.5137	120,600	-0.01(-1.19%)
Feb 20, 2025	0.5200	0.5200	0.4870	0.5199	352,849	-0.00(-0.02%)
Feb 19, 2025	0.5300	0.5400	0.5122	0.5200	168,347	-0.01(-1.89%)
Feb 18, 2025	0.5100	0.5500	0.5100	0.5300	385,404	+0.02(+3.92%)
Feb 14, 2025	0.5145	0.5145	0.4961	0.5100	64,767	+0.01(+0.99%)
Feb 13, 2025	0.5060	0.5104	0.5000	0.5050	11,450	+0.01(+1.00%)
Feb 12, 2025	0.4708	0.5000	0.4708	0.5000	71,127	+0.02(+3.86%)
Feb 11, 2025	0.4973	0.5077	0.4700	0.4814	264,115	-0.02(-4.65%)
Feb 10, 2025	0.4900	0.5120	0.4900	0.5049	431,700	+0.02(+5.19%)
Feb 07, 2025	0.4893	0.4893	0.4700	0.4800	545,229	-0.01(-2.60%)
Feb 06, 2025	0.5000	0.5181	0.4600	0.4928	302,504	-0.01(-1.34%)
Feb 05, 2025	0.5329	0.5329	0.4939	0.4995	133,225	-0.03(-6.20%)
Feb 04, 2025	0.5195	0.5389	0.5195	0.5325	199,150	+0.03(+6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

(OP:SEUSF)

Historical Prices

Free News Feed