Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SEUSF)

0.4786 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2025 0.4826 0.4850 0.4608 0.4786 102,456 +0.00(+0.34%)
Mar 19, 2025 0.4750 0.4971 0.4750 0.4770 91,384 +0.02(+3.47%)
Mar 18, 2025 0.4399 0.4610 0.4100 0.4610 103,565 +0.04(+10.71%)
Mar 17, 2025 0.4874 0.4893 0.3997 0.4164 481,562 -0.04(-8.12%)
Mar 14, 2025 0.4477 0.4550 0.4430 0.4532 443,949 +0.00(+0.71%)
Mar 13, 2025 0.4520 0.4520 0.4403 0.4500 155,199 -0.01(-1.10%)
Mar 12, 2025 0.4587 0.4600 0.4500 0.4550 128,500 +0.00(+0.22%)
Mar 11, 2025 0.4600 0.4870 0.4400 0.4540 622,620 -0.01(-1.30%)
Mar 10, 2025 0.4710 0.4710 0.4348 0.4600 389,806 -0.01(-1.41%)
Mar 07, 2025 0.4823 0.4850 0.4666 0.4666 221,628 -0.02(-4.78%)
Mar 06, 2025 0.5009 0.5065 0.4840 0.4900 114,221 -0.01(-2.00%)
Mar 05, 2025 0.5100 0.5122 0.5000 0.5000 244,635 -0.00(-0.60%)
Mar 04, 2025 0.4823 0.5117 0.4678 0.5030 182,383 +0.01(+1.60%)
Mar 03, 2025 0.5650 0.5650 0.4932 0.4951 186,370 -0.06(-11.59%)
Feb 28, 2025 0.5460 0.5680 0.5460 0.5600 86,941 +0.00(+0.00%)
Feb 27, 2025 0.5988 0.6028 0.5460 0.5600 480,618 -0.04(-6.87%)
Feb 26, 2025 0.5848 0.6116 0.5785 0.6013 114,032 -0.01(-1.68%)
Feb 25, 2025 0.6140 0.6735 0.5600 0.6116 858,890 +0.11(+21.59%)
Feb 24, 2025 0.5100 0.5100 0.4929 0.5030 140,353 -0.01(-2.08%)
Feb 21, 2025 0.5140 0.5150 0.4950 0.5137 120,600 -0.01(-1.19%)
Feb 20, 2025 0.5200 0.5200 0.4870 0.5199 352,849 -0.00(-0.02%)
Feb 19, 2025 0.5300 0.5400 0.5122 0.5200 168,347 -0.01(-1.89%)
Feb 18, 2025 0.5100 0.5500 0.5100 0.5300 385,404 +0.02(+3.92%)
Feb 14, 2025 0.5145 0.5145 0.4961 0.5100 64,767 +0.01(+0.99%)
Feb 13, 2025 0.5060 0.5104 0.5000 0.5050 11,450 +0.01(+1.00%)
Feb 12, 2025 0.4708 0.5000 0.4708 0.5000 71,127 +0.02(+3.86%)
Feb 11, 2025 0.4973 0.5077 0.4700 0.4814 264,115 -0.02(-4.65%)
Feb 10, 2025 0.4900 0.5120 0.4900 0.5049 431,700 +0.02(+5.19%)
Feb 07, 2025 0.4893 0.4893 0.4700 0.4800 545,229 -0.01(-2.60%)
Feb 06, 2025 0.5000 0.5181 0.4600 0.4928 302,504 -0.01(-1.34%)
Feb 05, 2025 0.5329 0.5329 0.4939 0.4995 133,225 -0.03(-6.20%)
Feb 04, 2025 0.5195 0.5389 0.5195 0.5325 199,150 +0.03(+6.29%)
Feb 03, 2025 0.5305 0.5355 0.5000 0.5010 36,901 -0.02(-3.65%)
Jan 31, 2025 0.5332 0.5350 0.5200 0.5200 338,982 -0.02(-2.80%)
Jan 30, 2025 0.5320 0.5376 0.5250 0.5350 78,404 +0.01(+1.90%)
Jan 29, 2025 0.5347 0.5389 0.5168 0.5250 175,704 +0.01(+0.96%)
Jan 28, 2025 0.5350 0.5350 0.5026 0.5200 259,084 +0.01(+1.96%)
Jan 27, 2025 0.5001 0.5313 0.4900 0.5100 302,915 +0.01(+1.19%)
Jan 24, 2025 0.5400 0.5448 0.4951 0.5040 573,774 -0.03(-5.26%)
Jan 23, 2025 0.5700 0.5700 0.5230 0.5320 257,400 -0.02(-4.02%)
Jan 22, 2025 0.5336 0.5600 0.5288 0.5543 255,714 +0.01(+2.38%)
Jan 21, 2025 0.5500 0.5771 0.5255 0.5414 460,321 -0.02(-2.71%)
Jan 17, 2025 0.6100 0.6200 0.5520 0.5565 91,375 -0.03(-5.79%)
Jan 16, 2025 0.5500 0.6200 0.5500 0.5907 729,731 +0.01(+0.97%)
Jan 15, 2025 0.7000 0.7150 0.5545 0.5850 984,185 -0.10(-14.52%)
Jan 14, 2025 0.7000 0.7000 0.6802 0.6844 115,160 -0.02(-2.23%)
Jan 13, 2025 0.6929 0.7140 0.6907 0.7000 99,403 +0.01(+1.60%)
Jan 10, 2025 0.7109 0.7205 0.6800 0.6890 356,786 -0.04(-5.56%)
Jan 08, 2025 0.7300 0.7370 0.7200 0.7296 33,705 -0.00(-0.19%)
Jan 07, 2025 0.7378 0.7378 0.7301 0.7310 42,375 -0.02(-2.14%)
Jan 06, 2025 0.7400 0.7470 0.7291 0.7470 123,005 +0.00(+0.38%)
Jan 03, 2025 0.7500 0.7751 0.7288 0.7442 744,769 -0.02(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.