Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensei Biotherapeutics, Inc. - Common Stock (NQ:SNSE)

0.3015 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2964 0.3099 0.2827 0.3015 57,268 -0.00(-1.34%)
May 29, 2025 0.2864 0.3100 0.2655 0.3056 182,498 +0.01(+3.59%)
May 28, 2025 0.3000 0.3326 0.2801 0.2950 250,784 -0.01(-4.53%)
May 27, 2025 0.2955 0.3233 0.2955 0.3090 72,317 +0.01(+4.57%)
May 23, 2025 0.3200 0.3200 0.2830 0.2955 77,540 -0.00(-1.34%)
May 22, 2025 0.3204 0.3444 0.2625 0.2995 427,912 -0.02(-6.46%)
May 21, 2025 0.3060 0.3276 0.3060 0.3202 73,106 +0.01(+3.12%)
May 20, 2025 0.3300 0.3300 0.3000 0.3105 173,919 -0.02(-5.36%)
May 19, 2025 0.3500 0.3500 0.3100 0.3281 163,088 -0.02(-4.62%)
May 16, 2025 0.3271 0.3590 0.3207 0.3440 110,738 -0.00(-1.15%)
May 15, 2025 0.3500 0.3500 0.3176 0.3480 87,461 +0.01(+2.35%)
May 14, 2025 0.3457 0.3564 0.3344 0.3400 62,930 -0.02(-4.60%)
May 13, 2025 0.3600 0.3746 0.3431 0.3564 243,299 -0.01(-1.76%)
May 12, 2025 0.3647 0.3690 0.3306 0.3628 243,745 +0.00(+0.78%)
May 09, 2025 0.3800 0.3801 0.3500 0.3600 131,727 -0.02(-4.41%)
May 08, 2025 0.4000 0.4000 0.3615 0.3766 130,630 -0.02(-3.93%)
May 07, 2025 0.4000 0.4064 0.3920 0.3920 41,959 -0.01(-1.36%)
May 06, 2025 0.3600 0.4099 0.3600 0.3974 53,451 -0.02(-5.29%)
May 05, 2025 0.4242 0.4392 0.4143 0.4196 36,691 -0.00(-1.08%)
May 02, 2025 0.3919 0.4242 0.3919 0.4242 88,154 +0.02(+6.16%)
May 01, 2025 0.3940 0.4170 0.3752 0.3996 101,876 -0.00(-0.84%)
Apr 30, 2025 0.4053 0.4053 0.3601 0.4030 103,887 +0.02(+6.05%)
Apr 29, 2025 0.4000 0.4000 0.3766 0.3800 59,084 -0.01(-1.48%)
Apr 28, 2025 0.3806 0.4078 0.3756 0.3857 90,303 -0.02(-4.74%)
Apr 25, 2025 0.3795 0.4093 0.3795 0.4049 133,538 +0.03(+6.83%)
Apr 24, 2025 0.3790 0.3845 0.3555 0.3790 106,104 +0.01(+2.40%)
Apr 23, 2025 0.3640 0.3918 0.3580 0.3701 149,796 +0.02(+6.90%)
Apr 22, 2025 0.3800 0.3800 0.3301 0.3462 239,539 -0.04(-9.37%)
Apr 21, 2025 0.3832 0.3990 0.3613 0.3820 66,601 -0.02(-5.80%)
Apr 17, 2025 0.4110 0.4225 0.3856 0.4055 83,906 -0.01(-3.34%)
Apr 16, 2025 0.4670 0.4670 0.4000 0.4195 111,855 -0.04(-8.41%)
Apr 15, 2025 0.3910 0.4850 0.3832 0.4580 500,947 +0.07(+19.27%)
Apr 14, 2025 0.3690 0.4038 0.3404 0.3840 415,322 +0.01(+3.87%)
Apr 11, 2025 0.3246 0.3697 0.3050 0.3697 513,786 +0.05(+17.10%)
Apr 10, 2025 0.3100 0.3499 0.3001 0.3157 141,189 +0.00(+0.86%)
Apr 09, 2025 0.2896 0.3212 0.2814 0.3130 389,286 +0.01(+4.82%)
Apr 08, 2025 0.2900 0.3163 0.2800 0.2986 281,443 -0.00(-0.47%)
Apr 07, 2025 0.2899 0.3238 0.2605 0.3000 412,926 -0.02(-4.79%)
Apr 04, 2025 0.3095 0.3443 0.3000 0.3151 578,837 -0.01(-3.14%)
Apr 03, 2025 0.3300 0.3455 0.2850 0.3253 566,636 -0.04(-11.12%)
Apr 02, 2025 0.3100 0.3687 0.3030 0.3660 593,177 +0.02(+6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.