Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 10.60 | 10.83 | 10.55 | 10.61 | 228,497 | -0.25(-2.30%) |
Feb 02, 2023 | 10.65 | 10.93 | 10.62 | 10.86 | 308,732 | +0.33(+3.13%) |
Feb 01, 2023 | 10.17 | 10.70 | 10.17 | 10.53 | 325,159 | +0.37(+3.64%) |
Jan 31, 2023 | 10.14 | 10.27 | 10.00 | 10.16 | 493,314 | +0.02(+0.20%) |
Jan 30, 2023 | 10.09 | 10.22 | 10.00 | 10.14 | 321,701 | -0.10(-0.98%) |
Jan 27, 2023 | 10.01 | 10.28 | 9.910 | 10.24 | 286,845 | +0.20(+1.99%) |
Jan 26, 2023 | 9.650 | 10.04 | 9.535 | 10.04 | 251,305 | +0.49(+5.13%) |
Jan 25, 2023 | 9.490 | 9.580 | 9.285 | 9.550 | 257,976 | -0.13(-1.34%) |
Jan 24, 2023 | 9.760 | 9.790 | 9.620 | 9.680 | 208,727 | -0.07(-0.72%) |
Jan 23, 2023 | 10.03 | 10.08 | 9.680 | 9.750 | 352,115 | -0.24(-2.40%) |
Jan 20, 2023 | 9.340 | 10.05 | 9.240 | 9.990 | 1,104,081 | +0.75(+8.12%) |
Jan 19, 2023 | 9.110 | 9.390 | 9.030 | 9.240 | 581,124 | +0.06(+0.65%) |
Jan 18, 2023 | 9.420 | 9.520 | 9.110 | 9.180 | 492,748 | -0.14(-1.50%) |
Jan 17, 2023 | 9.150 | 9.370 | 9.000 | 9.320 | 527,171 | +0.09(+0.98%) |
Jan 13, 2023 | 9.110 | 9.315 | 9.090 | 9.230 | 273,934 | -0.02(-0.22%) |
Jan 12, 2023 | 9.290 | 9.300 | 9.140 | 9.250 | 268,307 | +0.05(+0.54%) |
Jan 11, 2023 | 9.070 | 9.210 | 9.040 | 9.200 | 172,743 | +0.16(+1.77%) |
Jan 10, 2023 | 9.250 | 9.250 | 8.830 | 9.040 | 241,781 | -0.29(-3.11%) |
Jan 09, 2023 | 9.410 | 9.480 | 9.230 | 9.330 | 264,903 | +0.06(+0.65%) |
Jan 06, 2023 | 9.310 | 9.310 | 8.951 | 9.270 | 305,881 | +0.13(+1.42%) |
Jan 05, 2023 | 9.460 | 9.460 | 9.080 | 9.140 | 284,020 | -0.47(-4.89%) |
Jan 04, 2023 | 9.550 | 9.715 | 9.504 | 9.610 | 370,257 | +0.19(+2.02%) |
Jan 03, 2023 | 9.480 | 9.636 | 9.170 | 9.420 | 305,326 | +0.06(+0.64%) |
Dec 30, 2022 | 9.060 | 9.380 | 9.060 | 9.360 | 285,523 | +0.20(+2.18%) |
Dec 29, 2022 | 8.880 | 9.180 | 8.825 | 9.160 | 224,619 | +0.36(+4.09%) |
Dec 28, 2022 | 8.980 | 9.050 | 8.740 | 8.800 | 276,107 | -0.22(-2.44%) |
Dec 27, 2022 | 9.000 | 9.140 | 8.840 | 9.020 | 217,219 | -0.01(-0.11%) |
Dec 23, 2022 | 9.040 | 9.150 | 8.830 | 9.030 | 257,497 | -0.04(-0.44%) |
Dec 22, 2022 | 9.140 | 9.170 | 8.930 | 9.070 | 400,236 | -0.18(-1.95%) |
Dec 21, 2022 | 8.880 | 9.260 | 8.815 | 9.250 | 432,934 | +0.40(+4.52%) |
Dec 20, 2022 | 8.600 | 8.900 | 8.570 | 8.850 | 460,268 | +0.17(+1.96%) |
Dec 19, 2022 | 8.820 | 8.890 | 8.400 | 8.680 | 471,269 | -0.21(-2.36%) |
Dec 16, 2022 | 8.950 | 9.200 | 8.870 | 8.890 | 1,231,763 | -0.12(-1.33%) |
Dec 15, 2022 | 8.870 | 9.220 | 8.830 | 9.010 | 555,845 | +0.01(+0.11%) |
Dec 14, 2022 | 8.950 | 9.150 | 8.820 | 9.000 | 512,092 | +0.05(+0.56%) |
Dec 13, 2022 | 9.030 | 9.320 | 8.830 | 8.950 | 469,894 | +0.28(+3.23%) |
Dec 12, 2022 | 8.420 | 8.725 | 8.405 | 8.670 | 315,683 | +0.31(+3.71%) |
Dec 09, 2022 | 8.270 | 8.470 | 8.250 | 8.360 | 231,568 | +0.08(+0.97%) |
Dec 08, 2022 | 8.270 | 8.470 | 8.230 | 8.280 | 200,204 | +0.01(+0.12%) |
Dec 07, 2022 | 8.290 | 8.530 | 8.270 | 8.270 | 248,006 | -0.05(-0.60%) |
Dec 06, 2022 | 8.460 | 8.460 | 8.260 | 8.320 | 183,939 | -0.18(-2.12%) |
Dec 05, 2022 | 8.710 | 8.710 | 8.445 | 8.500 | 221,356 | -0.29(-3.30%) |
Dec 02, 2022 | 8.960 | 9.080 | 8.790 | 8.790 | 235,051 | -0.37(-4.04%) |