Solarwinds Corp (NY: SWI )

10.50 -0.11 (-1.04%)
Streaming Delayed Price Updated: 1:24 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 10.60 10.83 10.55 10.61 228,497 -0.25(-2.30%)
Feb 02, 2023 10.65 10.93 10.62 10.86 308,732 +0.33(+3.13%)
Feb 01, 2023 10.17 10.70 10.17 10.53 325,159 +0.37(+3.64%)
Jan 31, 2023 10.14 10.27 10.00 10.16 493,314 +0.02(+0.20%)
Jan 30, 2023 10.09 10.22 10.00 10.14 321,701 -0.10(-0.98%)
Jan 27, 2023 10.01 10.28 9.910 10.24 286,845 +0.20(+1.99%)
Jan 26, 2023 9.650 10.04 9.535 10.04 251,305 +0.49(+5.13%)
Jan 25, 2023 9.490 9.580 9.285 9.550 257,976 -0.13(-1.34%)
Jan 24, 2023 9.760 9.790 9.620 9.680 208,727 -0.07(-0.72%)
Jan 23, 2023 10.03 10.08 9.680 9.750 352,115 -0.24(-2.40%)
Jan 20, 2023 9.340 10.05 9.240 9.990 1,104,081 +0.75(+8.12%)
Jan 19, 2023 9.110 9.390 9.030 9.240 581,124 +0.06(+0.65%)
Jan 18, 2023 9.420 9.520 9.110 9.180 492,748 -0.14(-1.50%)
Jan 17, 2023 9.150 9.370 9.000 9.320 527,171 +0.09(+0.98%)
Jan 13, 2023 9.110 9.315 9.090 9.230 273,934 -0.02(-0.22%)
Jan 12, 2023 9.290 9.300 9.140 9.250 268,307 +0.05(+0.54%)
Jan 11, 2023 9.070 9.210 9.040 9.200 172,743 +0.16(+1.77%)
Jan 10, 2023 9.250 9.250 8.830 9.040 241,781 -0.29(-3.11%)
Jan 09, 2023 9.410 9.480 9.230 9.330 264,903 +0.06(+0.65%)
Jan 06, 2023 9.310 9.310 8.951 9.270 305,881 +0.13(+1.42%)
Jan 05, 2023 9.460 9.460 9.080 9.140 284,020 -0.47(-4.89%)
Jan 04, 2023 9.550 9.715 9.504 9.610 370,257 +0.19(+2.02%)
Jan 03, 2023 9.480 9.636 9.170 9.420 305,326 +0.06(+0.64%)
Dec 30, 2022 9.060 9.380 9.060 9.360 285,523 +0.20(+2.18%)
Dec 29, 2022 8.880 9.180 8.825 9.160 224,619 +0.36(+4.09%)
Dec 28, 2022 8.980 9.050 8.740 8.800 276,107 -0.22(-2.44%)
Dec 27, 2022 9.000 9.140 8.840 9.020 217,219 -0.01(-0.11%)
Dec 23, 2022 9.040 9.150 8.830 9.030 257,497 -0.04(-0.44%)
Dec 22, 2022 9.140 9.170 8.930 9.070 400,236 -0.18(-1.95%)
Dec 21, 2022 8.880 9.260 8.815 9.250 432,934 +0.40(+4.52%)
Dec 20, 2022 8.600 8.900 8.570 8.850 460,268 +0.17(+1.96%)
Dec 19, 2022 8.820 8.890 8.400 8.680 471,269 -0.21(-2.36%)
Dec 16, 2022 8.950 9.200 8.870 8.890 1,231,763 -0.12(-1.33%)
Dec 15, 2022 8.870 9.220 8.830 9.010 555,845 +0.01(+0.11%)
Dec 14, 2022 8.950 9.150 8.820 9.000 512,092 +0.05(+0.56%)
Dec 13, 2022 9.030 9.320 8.830 8.950 469,894 +0.28(+3.23%)
Dec 12, 2022 8.420 8.725 8.405 8.670 315,683 +0.31(+3.71%)
Dec 09, 2022 8.270 8.470 8.250 8.360 231,568 +0.08(+0.97%)
Dec 08, 2022 8.270 8.470 8.230 8.280 200,204 +0.01(+0.12%)
Dec 07, 2022 8.290 8.530 8.270 8.270 248,006 -0.05(-0.60%)
Dec 06, 2022 8.460 8.460 8.260 8.320 183,939 -0.18(-2.12%)
Dec 05, 2022 8.710 8.710 8.445 8.500 221,356 -0.29(-3.30%)
Dec 02, 2022 8.960 9.080 8.790 8.790 235,051 -0.37(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.