Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CAPT)

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 1.780 1.850 1.730 1.770 238,929 +0.00(+0.00%)
Apr 29, 2026 1.810 1.880 1.770 1.770 179,311 -0.06(-3.28%)
Apr 28, 2026 1.950 1.950 1.820 1.830 65,045 -0.13(-6.63%)
Apr 27, 2026 2.000 2.000 1.900 1.960 103,760 -0.03(-1.51%)
Apr 24, 2026 2.030 2.040 1.970 1.990 37,163 -0.01(-0.50%)
Apr 23, 2026 2.080 2.110 1.980 2.000 89,405 -0.11(-5.21%)
Apr 22, 2026 2.080 2.170 2.070 2.110 36,482 +0.03(+1.69%)
Apr 21, 2026 2.070 2.120 2.050 2.075 87,730 +0.02(+0.73%)
Apr 20, 2026 2.180 2.190 2.060 2.060 72,978 -0.12(-5.50%)
Apr 17, 2026 2.100 2.270 2.100 2.180 63,127 +0.07(+3.32%)
Apr 16, 2026 2.050 2.130 2.050 2.110 45,779 +0.03(+1.44%)
Apr 15, 2026 2.140 2.140 2.030 2.080 124,596 -0.07(-3.26%)
Apr 14, 2026 2.090 2.180 2.090 2.150 34,962 +0.08(+3.86%)
Apr 13, 2026 2.020 2.100 2.020 2.070 35,640 -0.01(-0.48%)
Apr 10, 2026 2.090 2.090 2.020 2.080 89,885 -0.07(-3.26%)
Apr 09, 2026 2.090 2.150 2.080 2.150 64,715 +0.09(+4.37%)
Apr 08, 2026 2.070 2.150 2.020 2.060 95,385 +0.07(+3.52%)
Apr 07, 2026 2.080 2.090 1.950 1.990 117,754 -0.10(-4.78%)
Apr 06, 2026 2.110 2.130 2.060 2.090 37,208 -0.02(-0.95%)
Apr 02, 2026 2.110 0 -0.01(-0.47%)
Apr 01, 2026 2.080 2.150 2.030 2.120 126,570 +0.06(+2.91%)
Mar 31, 2026 1.980 2.070 1.980 2.060 60,678 +0.19(+10.16%)
Mar 30, 2026 1.880 1.970 1.850 1.870 88,599 -0.03(-1.58%)
Mar 27, 2026 2.000 2.000 1.900 1.900 48,086 -0.05(-2.56%)
Mar 26, 2026 1.950 2.000 1.830 1.950 311,996 +0.01(+0.52%)
Mar 25, 2026 2.020 2.090 1.930 1.940 202,390 -0.02(-1.02%)
Mar 24, 2026 1.800 1.970 1.790 1.960 219,065 +0.14(+7.69%)
Mar 23, 2026 1.650 1.820 1.650 1.820 171,951 +0.03(+1.68%)
Mar 20, 2026 1.920 1.940 1.670 1.790 401,133 -0.08(-4.28%)
Mar 19, 2026 1.900 1.900 1.750 1.870 237,234 -0.19(-9.22%)
Mar 18, 2026 2.100 2.110 1.980 2.060 139,705 -0.06(-2.83%)
Mar 17, 2026 2.080 2.250 2.080 2.120 183,362 +0.11(+5.47%)
Mar 16, 2026 2.250 2.300 2.000 2.010 268,345 -0.27(-11.84%)
Mar 13, 2026 2.340 2.360 2.220 2.280 174,094 -0.06(-2.56%)
Mar 12, 2026 2.420 2.420 2.330 2.340 77,024 -0.09(-3.70%)
Mar 11, 2026 2.400 2.430 2.360 2.430 37,179 +0.03(+1.25%)
Mar 10, 2026 2.460 2.500 2.390 2.400 45,367 +0.00(+0.00%)
Mar 09, 2026 2.320 2.460 2.320 2.400 238,977 -0.04(-1.64%)
Mar 06, 2026 2.210 2.440 2.110 2.440 333,324 +0.16(+7.02%)
Mar 05, 2026 2.310 2.320 2.180 2.280 153,037 -0.02(-0.87%)
Mar 04, 2026 2.330 2.350 2.280 2.300 94,227 +0.00(+0.00%)
Mar 03, 2026 2.430 2.440 2.270 2.300 157,677 -0.25(-9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.