Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.0600	0.0600	0.0600	0.0600	1,543	+0.00(+0.00%)
Jan 02, 2026	0.0650	0.0650	0.0600	0.0600	8,292	+0.00(+9.09%)
Dec 31, 2025				0.0550	0	+0.00(+0.00%)
Dec 29, 2025				0.0550	364	+0.00(+0.00%)
Dec 24, 2025				0.0550	0	+0.00(+0.00%)
Dec 23, 2025	0.0550	0.0550	0.0550	0.0550	17,084	+0.00(+0.00%)
Dec 22, 2025	0.0550	0.0600	0.0550	0.0550	33,706	+0.00(+0.00%)
Dec 19, 2025	0.0600	0.0600	0.0550	0.0550	73,125	-0.00(-8.33%)
Dec 17, 2025				0.0600	145	+0.00(+9.09%)
Dec 16, 2025	0.0600	0.0600	0.0550	0.0550	32,800	+0.00(+0.00%)
Dec 15, 2025	0.0550	0.0550	0.0550	0.0550	3,845	-0.00(-8.33%)
Dec 11, 2025				0.0600	833	+0.00(+0.00%)
Dec 09, 2025				0.0600	720	-0.01(-7.69%)
Dec 08, 2025	0.0600	0.0650	0.0600	0.0650	4,194	+0.01(+18.18%)
Dec 04, 2025				0.0550	16	-0.01(-15.38%)
Dec 03, 2025	0.0650	0.0650	0.0650	0.0650	23,685	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0650	0.0600	0.0650	183,132	+0.01(+8.33%)
Dec 01, 2025	0.0600	0.0600	0.0600	0.0600	32,542	+0.00(+0.00%)
Nov 28, 2025	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Nov 27, 2025	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Nov 26, 2025	0.0550	0.0600	0.0550	0.0600	29,153	+0.01(+20.00%)
Nov 24, 2025				0.0500	500	+0.00(+0.00%)
Nov 21, 2025	0.0500	0.0500	0.0500	0.0500	25,969	-0.00(-9.09%)
Nov 20, 2025	0.0600	0.0600	0.0550	0.0550	110,000	+0.00(+10.00%)
Nov 18, 2025				0.0500	69	-0.01(-16.67%)
Nov 17, 2025	0.0550	0.0600	0.0550	0.0600	80,500	+0.00(+0.00%)
Nov 14, 2025	0.0600	0.0600	0.0600	0.0600	35,058	+0.00(+0.00%)
Nov 11, 2025				0.0600	0	+0.00(+0.00%)
Nov 10, 2025	0.0550	0.0600	0.0550	0.0600	14,410	+0.00(+0.00%)
Nov 07, 2025	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Nov 06, 2025	0.0600	0.0600	0.0600	0.0600	5,200	-0.01(-7.69%)
Nov 04, 2025				0.0650	977	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Anglo-Canadian Mining Corp (TSV:CONE)

Historical Prices

Free News Feed