Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DRY)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3300 0.3300 0.3200 0.3200 164,371 -0.01(-1.54%)
Apr 29, 2026 0.3200 0.3350 0.3200 0.3250 99,989 -0.01(-2.99%)
Apr 28, 2026 0.3250 0.3350 0.3100 0.3350 196,352 +0.01(+3.72%)
Apr 27, 2026 0.3150 0.3300 0.3050 0.3230 284,967 +0.01(+4.19%)
Apr 24, 2026 0.3050 0.3150 0.3050 0.3100 83,340 +0.01(+3.33%)
Apr 23, 2026 0.3200 0.3200 0.3000 0.3000 149,451 -0.02(-4.76%)
Apr 22, 2026 0.3100 0.3250 0.3100 0.3150 342,528 +0.01(+3.28%)
Apr 21, 2026 0.3300 0.3350 0.3050 0.3050 477,333 -0.02(-4.69%)
Apr 20, 2026 0.3200 0.3300 0.3200 0.3200 114,219 -0.01(-1.54%)
Apr 17, 2026 0.3400 0.3550 0.3200 0.3250 563,010 -0.02(-5.25%)
Apr 16, 2026 0.3400 0.3500 0.3350 0.3430 37,014 +0.01(+2.39%)
Apr 15, 2026 0.3400 0.3450 0.3300 0.3350 425,708 -0.02(-5.10%)
Apr 14, 2026 0.3500 0.3600 0.3400 0.3530 365,239 +0.01(+2.32%)
Apr 13, 2026 0.3450 0.3500 0.3300 0.3450 214,652 +0.01(+2.99%)
Apr 10, 2026 0.3300 0.3450 0.3300 0.3350 146,923 +0.00(+0.00%)
Apr 09, 2026 0.3300 0.3400 0.3300 0.3350 73,589 +0.00(+0.60%)
Apr 08, 2026 0.3500 0.3600 0.3250 0.3330 665,025 -0.01(-2.06%)
Apr 07, 2026 0.3450 0.3450 0.3250 0.3400 202,133 -0.01(-2.30%)
Apr 06, 2026 0.3400 0.3550 0.3250 0.3480 480,776 +0.02(+7.74%)
Apr 02, 2026 0.3230 0 +0.01(+4.19%)
Apr 01, 2026 0.3100 0.3200 0.3050 0.3100 253,367 +0.01(+1.64%)
Mar 31, 2026 0.2900 0.3100 0.2900 0.3050 222,000 +0.02(+5.17%)
Mar 30, 2026 0.2950 0.3000 0.2800 0.2900 225,953 +0.01(+1.75%)
Mar 27, 2026 0.2900 0.3000 0.2850 0.2850 144,554 +0.00(+0.00%)
Mar 26, 2026 0.3050 0.3050 0.2800 0.2850 225,852 -0.02(-5.00%)
Mar 25, 2026 0.2800 0.3050 0.2800 0.3000 291,640 +0.02(+7.14%)
Mar 24, 2026 0.2800 0.2850 0.2750 0.2800 117,500 +0.01(+1.82%)
Mar 23, 2026 0.3100 0.3100 0.2750 0.2750 953,144 -0.01(-3.51%)
Mar 20, 2026 0.3000 0.3000 0.2700 0.2850 241,218 -0.01(-3.39%)
Mar 19, 2026 0.3000 0.3000 0.2750 0.2950 524,286 -0.02(-4.84%)
Mar 18, 2026 0.3250 0.3300 0.3100 0.3100 350,731 -0.02(-6.06%)
Mar 17, 2026 0.3400 0.3400 0.3200 0.3300 261,919 +0.00(+0.00%)
Mar 16, 2026 0.3250 0.3400 0.3200 0.3300 388,293 -0.01(-2.94%)
Mar 13, 2026 0.3400 0.3430 0.3300 0.3400 185,598 +0.00(+0.00%)
Mar 12, 2026 0.3600 0.3600 0.3400 0.3400 109,440 -0.01(-4.23%)
Mar 11, 2026 0.3750 0.3750 0.3450 0.3550 396,634 -0.01(-2.74%)
Mar 10, 2026 0.3550 0.3700 0.3500 0.3650 216,386 +0.02(+5.80%)
Mar 09, 2026 0.3600 0.3600 0.3300 0.3450 568,529 -0.02(-5.48%)
Mar 06, 2026 0.3700 0.3800 0.3600 0.3650 210,330 +0.01(+1.39%)
Mar 05, 2026 0.3900 0.3900 0.3580 0.3600 857,488 -0.02(-5.26%)
Mar 04, 2026 0.3950 0.4100 0.3800 0.3800 476,043 -0.01(-2.56%)
Mar 03, 2026 0.4150 0.4150 0.3850 0.3900 532,039 -0.03(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.