Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV:ECR)

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.2450 0.2450 0.2300 0.2300 47,800 -0.01(-4.17%)
Mar 31, 2026 0.2200 0.2400 0.2200 0.2400 761,960 +0.02(+9.09%)
Mar 30, 2026 0.2550 0.2550 0.2200 0.2200 130,618 -0.01(-5.58%)
Mar 27, 2026 0.2300 0.2600 0.2300 0.2330 795,616 +0.01(+3.56%)
Mar 26, 2026 0.2400 0.2400 0.2230 0.2250 264,188 -0.02(-8.16%)
Mar 25, 2026 0.2600 0.2600 0.2450 0.2450 134,334 +0.01(+2.08%)
Mar 24, 2026 0.2200 0.2600 0.2150 0.2400 1,029,081 +0.02(+11.63%)
Mar 23, 2026 0.2050 0.2200 0.2050 0.2150 324,360 +0.01(+2.38%)
Mar 20, 2026 0.2250 0.2250 0.2000 0.2100 681,480 -0.02(-6.67%)
Mar 19, 2026 0.2300 0.2350 0.2200 0.2250 764,654 -0.02(-8.16%)
Mar 18, 2026 0.2550 0.2550 0.2400 0.2450 265,335 -0.01(-2.00%)
Mar 17, 2026 0.2700 0.2700 0.2480 0.2500 527,347 -0.02(-5.66%)
Mar 16, 2026 0.2550 0.2700 0.2550 0.2650 188,300 +0.01(+1.92%)
Mar 13, 2026 0.2800 0.2800 0.2500 0.2600 639,859 -0.02(-8.77%)
Mar 12, 2026 0.2700 0.3000 0.2600 0.2850 745,001 +0.02(+9.62%)
Mar 11, 2026 0.2550 0.2650 0.2450 0.2600 347,034 +0.02(+6.12%)
Mar 10, 2026 0.2600 0.2700 0.2450 0.2450 329,715 -0.02(-5.77%)
Mar 09, 2026 0.2500 0.2650 0.2400 0.2600 1,046,600 +0.00(+0.00%)
Mar 06, 2026 0.2600 0.2650 0.2500 0.2600 522,513 +0.00(+0.00%)
Mar 05, 2026 0.2650 0.2650 0.2550 0.2600 390,084 -0.01(-1.89%)
Mar 04, 2026 0.2650 0.2650 0.2600 0.2650 331,210 +0.00(+0.00%)
Mar 03, 2026 0.2650 0.2650 0.2600 0.2650 559,378 -0.01(-1.85%)
Mar 02, 2026 0.2750 0.2850 0.2650 0.2700 1,266,279 -0.02(-6.90%)
Feb 27, 2026 0.2900 0.2900 0.2800 0.2900 243,000 +0.01(+1.75%)
Feb 26, 2026 0.2850 0.2900 0.2780 0.2850 344,972 -0.01(-1.72%)
Feb 25, 2026 0.2950 0.2950 0.2850 0.2900 247,818 +0.00(+0.00%)
Feb 24, 2026 0.3000 0.3000 0.2850 0.2900 249,107 +0.00(+0.00%)
Feb 23, 2026 0.2900 0.3050 0.2900 0.2900 318,109 +0.00(+0.00%)
Feb 20, 2026 0.2950 0.2950 0.2900 0.2900 50,000 +0.00(+0.00%)
Feb 19, 2026 0.2850 0.2900 0.2850 0.2900 34,203 +0.00(+0.00%)
Feb 18, 2026 0.2850 0.2950 0.2850 0.2900 133,700 +0.01(+1.75%)
Feb 17, 2026 0.2900 0.2900 0.2800 0.2850 167,525 -0.01(-3.39%)
Feb 13, 2026 0.2950 0 +0.01(+1.72%)
Feb 12, 2026 0.3100 0.3100 0.2900 0.2900 264,524 -0.02(-6.45%)
Feb 11, 2026 0.2950 0.3100 0.2950 0.3100 371,448 +0.02(+6.90%)
Feb 10, 2026 0.2800 0.2950 0.2750 0.2900 392,450 +0.01(+5.45%)
Feb 09, 2026 0.2900 0.2950 0.2700 0.2750 192,153 +0.00(+0.00%)
Feb 06, 2026 0.2750 0.2750 0.2700 0.2750 147,250 +0.00(+0.00%)
Feb 05, 2026 0.2800 0.2800 0.2600 0.2750 562,411 -0.01(-5.17%)
Feb 04, 2026 0.3000 0.3000 0.2800 0.2900 157,046 +0.00(+0.00%)
Feb 03, 2026 0.2900 0.2950 0.2850 0.2900 624,059 +0.03(+11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.