Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 20,682 | -0.04(-4.49%) |
Oct 07, 2024 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | 38,104 | +0.07(+8.54%) |
Oct 04, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.8200 | 28,357 | +0.01(+1.23%) |
Oct 03, 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | 23,146 | +0.03(+3.85%) |
Oct 02, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 12,115 | -0.02(-2.50%) |
Oct 01, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 19,034 | +0.01(+1.27%) |
Sep 30, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 16,888 | +0.00(+0.00%) |
Sep 27, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 15,014 | +0.01(+1.28%) |
Sep 26, 2024 | 0.7600 | 0.8700 | 0.7600 | 0.7800 | 105,158 | -0.01(-1.27%) |
Sep 25, 2024 | 0.8000 | 0.8100 | 0.7500 | 0.7900 | 39,441 | -0.01(-1.25%) |
Sep 24, 2024 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 189,781 | -0.07(-8.05%) |
Sep 23, 2024 | 0.8500 | 0.8900 | 0.8300 | 0.8700 | 43,172 | +0.01(+1.16%) |
Sep 20, 2024 | 0.8700 | 0.8900 | 0.8600 | 0.8600 | 136,669 | -0.02(-2.27%) |
Sep 19, 2024 | 0.8900 | 0.9000 | 0.8400 | 0.8800 | 29,105 | -0.01(-1.12%) |
Sep 18, 2024 | 0.8300 | 0.9000 | 0.8100 | 0.8900 | 84,371 | +0.07(+8.54%) |
Sep 17, 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 16,160 | +0.02(+2.50%) |
Sep 16, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 64,721 | -0.06(-6.98%) |
Sep 13, 2024 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 98,651 | +0.00(+0.00%) |
Sep 12, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | 59,861 | +0.01(+1.18%) |
Sep 11, 2024 | 0.8300 | 0.8600 | 0.8000 | 0.8500 | 46,019 | +0.04(+4.94%) |
Sep 10, 2024 | 0.7800 | 0.9100 | 0.7500 | 0.8100 | 295,396 | +0.10(+14.08%) |
Sep 09, 2024 | 0.7000 | 0.7400 | 0.6900 | 0.7100 | 60,105 | +0.04(+5.97%) |
Sep 06, 2024 | 0.8300 | 0.8600 | 0.6600 | 0.6700 | 276,169 | -0.18(-21.18%) |
Sep 05, 2024 | 0.9000 | 0.9100 | 0.8200 | 0.8500 | 63,287 | -0.06(-6.59%) |
Sep 04, 2024 | 0.8700 | 0.9100 | 0.8500 | 0.9100 | 140,459 | +0.01(+1.11%) |
Sep 03, 2024 | 0.9400 | 0.9400 | 0.8400 | 0.9000 | 109,459 | -0.04(-4.26%) |
Aug 30, 2024 | 0.9400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.8400 | 0.9500 | 0.8300 | 0.9400 | 198,047 | +0.12(+14.63%) |
Aug 28, 2024 | 0.8000 | 0.8600 | 0.8000 | 0.8200 | 184,173 | +0.03(+3.80%) |
Aug 27, 2024 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 87,758 | +0.04(+5.33%) |
Aug 26, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 245,688 | +0.03(+4.17%) |
Aug 23, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 132,937 | -0.01(-1.37%) |
Aug 22, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 134,642 | +0.01(+1.39%) |
Aug 21, 2024 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 169,899 | +0.05(+7.46%) |
Aug 20, 2024 | 0.7900 | 0.7900 | 0.6700 | 0.6700 | 660,717 | -0.03(-4.29%) |
Aug 19, 2024 | 0.5200 | 0.7900 | 0.4950 | 0.7000 | 549,810 | +0.20(+40.00%) |
Aug 16, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 11,259 | -0.01(-1.96%) |
Aug 15, 2024 | 0.4950 | 0.5300 | 0.4900 | 0.5100 | 129,879 | +0.01(+2.00%) |
Aug 14, 2024 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 38,114 | +0.00(+0.00%) |
Aug 13, 2024 | 0.4550 | 0.5200 | 0.4550 | 0.5000 | 128,055 | +0.04(+9.89%) |
Aug 12, 2024 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 36,106 | +0.02(+3.41%) |
Aug 09, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 18,042 | -0.01(-2.22%) |
Aug 08, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 3,205 | +0.01(+2.27%) |
Aug 07, 2024 | 0.4300 | 0.4800 | 0.4300 | 0.4400 | 63,725 | +0.02(+4.76%) |
Aug 06, 2024 | 0.4150 | 0.4350 | 0.4150 | 0.4200 | 24,552 | -0.02(-4.55%) |
Aug 02, 2024 | 0.4400 | 0 | -0.05(-10.20%) |