Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.100 | 1.140 | 1.100 | 1.120 | 11,600 | +0.04(+3.70%) |
Jul 25, 2024 | 1.110 | 1.110 | 1.070 | 1.080 | 8,179 | -0.07(-6.09%) |
Jul 24, 2024 | 1.100 | 1.150 | 1.070 | 1.150 | 85,496 | +0.10(+9.52%) |
Jul 23, 2024 | 1.130 | 1.130 | 1.050 | 1.050 | 42,462 | -0.04(-3.67%) |
Jul 22, 2024 | 1.120 | 1.120 | 1.070 | 1.090 | 128,897 | -0.01(-0.91%) |
Jul 19, 2024 | 1.070 | 1.180 | 1.000 | 1.100 | 89,954 | +0.11(+11.11%) |
Jul 18, 2024 | 1.010 | 1.010 | 0.9800 | 0.9900 | 16,609 | -0.02(-1.98%) |
Jul 17, 2024 | 1.080 | 1.080 | 1.010 | 1.010 | 14,700 | -0.06(-5.61%) |
Jul 16, 2024 | 1.040 | 1.070 | 1.030 | 1.070 | 50,735 | +0.03(+2.88%) |
Jul 15, 2024 | 1.040 | 1.060 | 1.000 | 1.040 | 35,035 | +0.01(+0.97%) |
Jul 12, 2024 | 1.000 | 1.050 | 1.000 | 1.030 | 101,850 | +0.08(+8.42%) |
Jul 11, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 27,757 | +0.02(+2.15%) |
Jul 10, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 42,070 | +0.01(+1.09%) |
Jul 09, 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 31,500 | -0.03(-3.16%) |
Jul 08, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 7,694 | -0.01(-1.04%) |
Jul 05, 2024 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 18,360 | +0.07(+7.87%) |
Jul 04, 2024 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 22,700 | -0.02(-2.20%) |
Jul 03, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 600 | +0.00(+0.00%) |
Jul 02, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 25,453 | +0.02(+2.25%) |
Jun 28, 2024 | 0.8900 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 176,907 | -0.02(-2.20%) |
Jun 26, 2024 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 97,690 | -0.02(-2.15%) |
Jun 25, 2024 | 0.9200 | 0.9500 | 0.9100 | 0.9300 | 52,300 | +0.01(+1.09%) |
Jun 24, 2024 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 31,258 | -0.01(-1.08%) |
Jun 21, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 7,420 | -0.02(-2.11%) |
Jun 20, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 21,032 | +0.02(+2.15%) |
Jun 19, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 6,000 | -0.02(-2.11%) |
Jun 18, 2024 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 6,520 | +0.01(+1.06%) |
Jun 17, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 65,803 | -0.01(-1.05%) |
Jun 14, 2024 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 21,077 | +0.00(+0.00%) |
Jun 13, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 29,200 | -0.05(-5.00%) |
Jun 12, 2024 | 1.000 | 1.000 | 0.9800 | 1.000 | 15,942 | +0.02(+2.04%) |
Jun 11, 2024 | 1.030 | 1.030 | 0.9800 | 0.9800 | 56,450 | -0.02(-2.00%) |
Jun 10, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 11,700 | -0.02(-1.96%) |
Jun 07, 2024 | 1.040 | 1.050 | 1.000 | 1.020 | 30,415 | -0.05(-4.67%) |
Jun 06, 2024 | 1.030 | 1.070 | 1.020 | 1.070 | 2,805 | +0.05(+4.90%) |
Jun 05, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 200 | +0.00(+0.00%) |
Jun 04, 2024 | 1.070 | 1.070 | 1.020 | 1.020 | 42,843 | -0.04(-3.77%) |
Jun 03, 2024 | 1.090 | 1.100 | 1.030 | 1.060 | 34,355 | -0.01(-0.93%) |
May 31, 2024 | 1.040 | 1.070 | 1.000 | 1.070 | 14,813 | +0.08(+8.08%) |
May 30, 2024 | 1.190 | 1.190 | 0.9900 | 0.9900 | 142,593 | -0.01(-1.00%) |
May 29, 2024 | 0.9200 | 1.030 | 0.8900 | 1.000 | 269,032 | +0.09(+9.89%) |
May 28, 2024 | 0.8900 | 0.9100 | 0.8600 | 0.9100 | 28,873 | +0.09(+10.98%) |
May 27, 2024 | 0.8600 | 0.8650 | 0.8200 | 0.8200 | 73,846 | -0.02(-2.38%) |
May 24, 2024 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 68,200 | -0.02(-2.33%) |
May 23, 2024 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 45,739 | -0.01(-1.15%) |
May 22, 2024 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 94,369 | +0.02(+2.35%) |
May 21, 2024 | 0.7900 | 0.8900 | 0.7900 | 0.8500 | 349,737 | +0.10(+13.33%) |
May 17, 2024 | 0.7500 | 0 | -0.06(-7.41%) | |||
May 16, 2024 | 0.8400 | 0.8400 | 0.8050 | 0.8100 | 11,300 | -0.04(-4.71%) |
May 15, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 7,519 | +0.01(+1.19%) |
May 14, 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8400 | 71,816 | +0.01(+1.20%) |
May 13, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 23,400 | +0.01(+1.22%) |
May 10, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 78,633 | +0.04(+5.13%) |
May 09, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
May 08, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 27,457 | -0.02(-2.50%) |
May 07, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 25,500 | +0.00(+0.00%) |
May 06, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 18,150 | +0.00(+0.00%) |
May 03, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 22,740 | +0.02(+2.56%) |
May 02, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 12,625 | +0.00(+0.00%) |