Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 94,200 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 180,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,032,144 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 142,252 | -0.01(-25.00%) |
Sep 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,010 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 220,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,972 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | -0.01(-20.00%) |
Aug 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,100 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 91,000 | -0.01(-14.29%) |
Jul 18, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
Jul 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | -0.00(-16.67%) |
Jul 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 905,000 | +0.00(+20.00%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 47,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 180,000 | -0.00(-16.67%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,333 | +0.00(+20.00%) |
Jul 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | -0.00(-16.67%) |