Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NCAU)

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.5800 0.5900 0.5600 0.5800 148,849 +0.03(+5.45%)
Apr 30, 2026 0.5600 0.5800 0.5500 0.5500 192,700 +0.00(+0.00%)
Apr 29, 2026 0.5700 0.5750 0.5500 0.5500 156,538 -0.03(-5.17%)
Apr 28, 2026 0.6100 0.6100 0.5800 0.5800 147,841 -0.03(-4.92%)
Apr 27, 2026 0.6200 0.6200 0.6000 0.6100 51,274 +0.01(+1.67%)
Apr 24, 2026 0.6100 0.6200 0.6000 0.6000 210,116 +0.00(+0.00%)
Apr 23, 2026 0.6000 0.6300 0.5950 0.6000 532,706 +0.00(+0.00%)
Apr 22, 2026 0.6200 0.6200 0.5900 0.6000 209,336 +0.01(+1.69%)
Apr 21, 2026 0.6300 0.6400 0.5800 0.5900 495,574 -0.04(-6.35%)
Apr 20, 2026 0.6600 0.6600 0.6300 0.6300 175,787 -0.03(-4.55%)
Apr 17, 2026 0.6400 0.6800 0.6300 0.6600 652,118 +0.03(+4.76%)
Apr 16, 2026 0.6500 0.6500 0.6300 0.6300 345,638 -0.02(-3.08%)
Apr 15, 2026 0.6500 0.6500 0.6300 0.6500 628,500 +0.02(+3.17%)
Apr 14, 2026 0.6400 0.6600 0.6300 0.6300 756,144 +0.00(+0.00%)
Apr 13, 2026 0.6300 0.6500 0.6300 0.6300 356,848 -0.02(-3.08%)
Apr 10, 2026 0.6600 0.6600 0.6300 0.6500 323,125 +0.01(+1.56%)
Apr 09, 2026 0.6400 0.6600 0.6300 0.6400 332,664 +0.00(+0.00%)
Apr 08, 2026 0.6400 0.6600 0.6200 0.6400 2,763,923 +0.05(+7.56%)
Apr 07, 2026 0.6000 0.6000 0.5700 0.5950 487,891 -0.02(-2.46%)
Apr 06, 2026 0.6400 0.6400 0.6100 0.6100 191,710 -0.02(-3.17%)
Apr 02, 2026 0.6300 0 -0.04(-5.97%)
Apr 01, 2026 0.6600 0.6800 0.6600 0.6700 148,361 +0.01(+1.52%)
Mar 31, 2026 0.6200 0.6700 0.6200 0.6600 152,654 +0.05(+8.20%)
Mar 30, 2026 0.6200 0.6300 0.5900 0.6100 197,102 -0.01(-1.61%)
Mar 27, 2026 0.6100 0.6200 0.6000 0.6200 93,231 +0.03(+5.08%)
Mar 26, 2026 0.6100 0.6200 0.5900 0.5900 298,714 -0.03(-4.84%)
Mar 25, 2026 0.6200 0.6300 0.6000 0.6200 463,176 +0.02(+3.33%)
Mar 24, 2026 0.6200 0.6200 0.5900 0.6000 364,671 -0.01(-1.64%)
Mar 23, 2026 0.5900 0.6300 0.5900 0.6100 522,186 +0.01(+1.67%)
Mar 20, 2026 0.6100 0.6300 0.5700 0.6000 676,235 +0.00(+0.00%)
Mar 19, 2026 0.5800 0.6200 0.5600 0.6000 596,869 -0.02(-3.23%)
Mar 18, 2026 0.6300 0.6300 0.6000 0.6200 1,414,436 -0.01(-1.59%)
Mar 17, 2026 0.6700 0.6800 0.6300 0.6300 750,585 -0.05(-7.35%)
Mar 16, 2026 0.7200 0.7300 0.6800 0.6800 863,080 -0.05(-6.85%)
Mar 13, 2026 0.7200 0.7300 0.6900 0.7300 971,690 +0.02(+2.10%)
Mar 12, 2026 0.7400 0.7500 0.6900 0.7150 581,847 -0.02(-2.05%)
Mar 11, 2026 0.7500 0.7500 0.7200 0.7300 322,294 -0.02(-2.67%)
Mar 10, 2026 0.7600 0.7800 0.7500 0.7500 79,469 +0.00(+0.00%)
Mar 09, 2026 0.7600 0.7600 0.7300 0.7500 201,723 -0.01(-1.32%)
Mar 06, 2026 0.8400 0.8400 0.7600 0.7600 566,527 -0.03(-3.80%)
Mar 05, 2026 0.8500 0.8500 0.7800 0.7900 1,054,403 -0.04(-4.82%)
Mar 04, 2026 0.8400 0.8700 0.8000 0.8300 951,847 -0.01(-1.19%)
Mar 03, 2026 0.8600 0.8600 0.8150 0.8400 623,935 -0.05(-5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.