Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NTH)

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.2250 0.2300 0.2100 0.2300 789,026 +0.01(+2.22%)
May 08, 2026 0.2300 0.2350 0.2200 0.2250 233,588 +0.00(+0.00%)
May 07, 2026 0.2050 0.2300 0.2050 0.2250 649,734 +0.03(+15.38%)
May 06, 2026 0.1900 0.1950 0.1800 0.1950 312,972 +0.02(+8.33%)
May 05, 2026 0.1750 0.1850 0.1750 0.1800 656,586 +0.00(+0.00%)
May 04, 2026 0.1800 0.1850 0.1750 0.1800 700,131 +0.00(+0.00%)
May 01, 2026 0.1800 0.1800 0.1800 0.1800 34,985 +0.00(+0.00%)
Apr 30, 2026 0.1850 0.1850 0.1750 0.1800 54,142 +0.00(+0.00%)
Apr 29, 2026 0.1900 0.1900 0.1800 0.1800 127,745 +0.00(+0.00%)
Apr 28, 2026 0.1850 0.1850 0.1750 0.1800 759,269 -0.01(-5.26%)
Apr 27, 2026 0.2000 0.2000 0.1880 0.1900 594,911 -0.01(-5.00%)
Apr 24, 2026 0.2000 0.2000 0.2000 0.2000 265,620 +0.01(+2.56%)
Apr 23, 2026 0.2050 0.2050 0.1900 0.1950 499,101 -0.01(-2.50%)
Apr 22, 2026 0.1950 0.2000 0.1950 0.2000 193,263 +0.01(+5.26%)
Apr 21, 2026 0.1950 0.2000 0.1900 0.1900 915,021 -0.01(-2.56%)
Apr 20, 2026 0.1850 0.1950 0.1850 0.1950 839,350 +0.01(+5.41%)
Apr 17, 2026 0.1800 0.1900 0.1800 0.1850 1,146,415 +0.01(+2.78%)
Apr 16, 2026 0.1850 0.1850 0.1800 0.1800 14,183 +0.00(+0.00%)
Apr 15, 2026 0.1800 0.1850 0.1750 0.1800 113,366 -0.01(-2.70%)
Apr 14, 2026 0.1750 0.1850 0.1750 0.1850 279,198 +0.01(+5.71%)
Apr 13, 2026 0.1750 0.1750 0.1700 0.1750 644,258 -0.01(-2.78%)
Apr 10, 2026 0.1750 0.1800 0.1750 0.1800 382,504 -0.01(-2.70%)
Apr 09, 2026 0.1850 0.1850 0.1850 0.1850 299,348 +0.01(+2.78%)
Apr 08, 2026 0.1800 0.1900 0.1800 0.1800 243,938 +0.01(+2.86%)
Apr 07, 2026 0.1800 0.1800 0.1750 0.1750 208,836 -0.01(-5.41%)
Apr 06, 2026 0.1850 0.1950 0.1850 0.1850 388,792 -0.01(-2.63%)
Apr 02, 2026 0.1900 0 -0.01(-5.00%)
Apr 01, 2026 0.1800 0.2050 0.1800 0.2000 705,779 +0.02(+11.11%)
Mar 31, 2026 0.1800 0.1800 0.1750 0.1800 107,716 +0.01(+2.86%)
Mar 30, 2026 0.1800 0.1800 0.1700 0.1750 67,569 -0.01(-2.78%)
Mar 27, 2026 0.1750 0.1800 0.1700 0.1800 12,398 +0.01(+5.88%)
Mar 26, 2026 0.1800 0.1800 0.1700 0.1700 281,389 -0.00(-2.86%)
Mar 25, 2026 0.1800 0.1800 0.1750 0.1750 493,884 -0.01(-2.78%)
Mar 24, 2026 0.1800 0.1800 0.1700 0.1800 285,041 +0.00(+0.00%)
Mar 23, 2026 0.1900 0.1900 0.1750 0.1800 288,582 +0.00(+0.00%)
Mar 20, 2026 0.1900 0.1900 0.1800 0.1800 52,119 -0.01(-2.70%)
Mar 19, 2026 0.1850 0.1850 0.1750 0.1850 286,790 -0.01(-2.63%)
Mar 18, 2026 0.2000 0.2000 0.1850 0.1900 324,435 -0.01(-5.00%)
Mar 17, 2026 0.2200 0.2200 0.2000 0.2000 238,945 -0.01(-4.76%)
Mar 16, 2026 0.2150 0.2150 0.2100 0.2100 170,318 +0.00(+0.00%)
Mar 13, 2026 0.2150 0.2200 0.2100 0.2100 265,023 -0.01(-2.33%)
Mar 12, 2026 0.2400 0.2450 0.2150 0.2150 1,157,441 -0.02(-10.42%)
Mar 11, 2026 0.2500 0.2500 0.2400 0.2400 8,442 -0.01(-2.04%)
Mar 10, 2026 0.2600 0.2600 0.2450 0.2450 91,029 +0.00(+0.00%)
Mar 09, 2026 0.2500 0.2550 0.2300 0.2450 530,865 -0.01(-2.00%)
Mar 06, 2026 0.2300 0.2550 0.2300 0.2500 495,783 +0.01(+4.17%)
Mar 05, 2026 0.2650 0.2650 0.2400 0.2400 118,506 -0.02(-5.88%)
Mar 04, 2026 0.2400 0.2600 0.2350 0.2550 638,596 +0.00(+0.00%)
Mar 03, 2026 0.2550 0.2600 0.2400 0.2550 564,600 -0.01(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.