Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SIG)

0.9700 +0.0300 (+3.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.9800 0.9800 0.9400 0.9400 517,922 -0.04(-4.08%)
Apr 29, 2026 0.9400 0.9800 0.9300 0.9800 1,680,181 +0.08(+8.89%)
Apr 28, 2026 0.9200 0.9200 0.8900 0.9000 271,285 -0.03(-3.23%)
Apr 27, 2026 0.9500 0.9500 0.9100 0.9300 403,810 -0.01(-1.06%)
Apr 24, 2026 0.9200 0.9400 0.9100 0.9400 140,515 +0.03(+3.30%)
Apr 23, 2026 0.9000 0.9150 0.8900 0.9100 447,186 -0.02(-2.15%)
Apr 22, 2026 0.9100 0.9400 0.9000 0.9300 370,452 +0.04(+3.91%)
Apr 21, 2026 0.9400 0.9500 0.8900 0.8950 779,778 -0.07(-7.73%)
Apr 20, 2026 0.9400 0.9700 0.9400 0.9700 154,465 +0.00(+0.00%)
Apr 17, 2026 0.9400 1.000 0.9400 0.9700 793,657 +0.03(+3.19%)
Apr 16, 2026 0.9700 0.9700 0.9300 0.9400 576,021 -0.03(-3.09%)
Apr 15, 2026 0.9800 1.000 0.9400 0.9700 739,255 +0.00(+0.00%)
Apr 14, 2026 0.9000 0.9700 0.9000 0.9700 1,133,238 +0.08(+8.99%)
Apr 13, 2026 0.9000 0.9000 0.8800 0.8900 180,569 +0.00(+0.00%)
Apr 10, 2026 0.8600 0.8900 0.8600 0.8900 140,046 +0.03(+3.49%)
Apr 09, 2026 0.8700 0.9000 0.8500 0.8600 323,991 +0.00(+0.00%)
Apr 08, 2026 0.9200 0.9400 0.8400 0.8600 369,911 -0.04(-4.44%)
Apr 07, 2026 0.8500 0.9000 0.8400 0.9000 214,102 +0.03(+3.45%)
Apr 06, 2026 0.9000 0.9000 0.8500 0.8700 89,846 -0.02(-2.25%)
Apr 02, 2026 0.8900 0 +0.03(+3.49%)
Apr 01, 2026 0.8700 0.8800 0.8300 0.8600 488,652 +0.00(+0.00%)
Mar 31, 2026 0.8100 0.8700 0.8100 0.8600 1,194,076 +0.08(+10.26%)
Mar 30, 2026 0.8300 0.8400 0.7800 0.7800 447,062 -0.05(-6.02%)
Mar 27, 2026 0.8000 0.8300 0.8000 0.8300 274,958 +0.03(+3.75%)
Mar 26, 2026 0.8100 0.8200 0.7900 0.8000 346,351 -0.01(-1.23%)
Mar 25, 2026 0.8300 0.8400 0.8100 0.8100 365,037 +0.01(+1.25%)
Mar 24, 2026 0.8200 0.8200 0.7800 0.8000 356,941 -0.01(-1.23%)
Mar 23, 2026 0.8300 0.8300 0.7800 0.8100 534,986 -0.04(-4.71%)
Mar 20, 2026 0.7600 0.8500 0.7500 0.8500 1,522,277 +0.08(+10.39%)
Mar 19, 2026 0.8200 0.8200 0.7500 0.7700 2,740,407 -0.06(-7.23%)
Mar 18, 2026 0.9000 0.9000 0.8300 0.8300 1,722,761 -0.06(-6.74%)
Mar 17, 2026 0.9500 0.9500 0.8900 0.8900 473,614 -0.04(-4.30%)
Mar 16, 2026 0.9900 0.9900 0.9100 0.9300 353,795 -0.05(-5.10%)
Mar 13, 2026 0.9900 0.9900 0.9500 0.9800 838,684 -0.01(-1.01%)
Mar 12, 2026 1.030 1.030 0.9800 0.9900 1,289,048 -0.04(-3.88%)
Mar 11, 2026 1.030 1.030 0.9800 1.030 1,165,412 +0.00(+0.00%)
Mar 10, 2026 1.010 1.050 1.010 1.030 344,410 +0.02(+1.98%)
Mar 09, 2026 1.000 1.010 0.9500 1.010 636,444 -0.01(-0.98%)
Mar 06, 2026 1.010 1.040 0.9900 1.020 496,666 +0.01(+0.99%)
Mar 05, 2026 1.050 1.050 0.9800 1.010 1,069,895 -0.04(-3.81%)
Mar 04, 2026 1.070 1.070 1.030 1.050 385,317 +0.01(+0.48%)
Mar 03, 2026 1.060 1.080 1.000 1.045 1,051,729 -0.07(-5.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.