Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (TSV:SUP)

2.590 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 2.590 0 +0.09(+3.60%)
Dec 19, 2025 2.400 2.540 2.400 2.500 2,112,636 +0.11(+4.60%)
Dec 18, 2025 2.450 2.530 2.360 2.390 889,513 -0.10(-4.02%)
Dec 17, 2025 2.450 2.500 2.420 2.490 184,610 +0.03(+1.22%)
Dec 16, 2025 2.470 2.490 2.435 2.460 206,709 +0.02(+0.82%)
Dec 15, 2025 2.500 2.500 2.400 2.440 92,928 +0.00(+0.00%)
Dec 12, 2025 2.500 2.520 2.420 2.440 255,516 -0.02(-0.81%)
Dec 11, 2025 2.350 2.520 2.350 2.460 709,091 +0.06(+2.50%)
Dec 10, 2025 2.370 2.415 2.330 2.400 219,818 +0.03(+1.27%)
Dec 09, 2025 2.340 2.380 2.330 2.370 147,513 +0.05(+2.16%)
Dec 08, 2025 2.370 2.370 2.310 2.320 98,109 -0.05(-2.11%)
Dec 05, 2025 2.360 2.440 2.360 2.370 294,365 -0.02(-0.84%)
Dec 04, 2025 2.280 2.400 2.280 2.390 121,712 +0.07(+3.02%)
Dec 03, 2025 2.330 2.420 2.320 2.320 361,563 -0.01(-0.43%)
Dec 02, 2025 2.400 2.420 2.320 2.330 123,934 -0.07(-2.92%)
Dec 01, 2025 2.430 2.450 2.400 2.400 296,059 -0.05(-2.04%)
Nov 28, 2025 2.440 2.470 2.410 2.450 394,456 +0.00(+0.00%)
Nov 27, 2025 2.390 2.450 2.390 2.450 56,825 +0.05(+2.08%)
Nov 26, 2025 2.320 2.420 2.280 2.400 767,519 +0.08(+3.45%)
Nov 25, 2025 2.250 2.350 2.240 2.320 772,388 +0.06(+2.65%)
Nov 24, 2025 2.070 2.260 2.070 2.260 528,251 +0.17(+8.39%)
Nov 21, 2025 2.070 2.130 2.070 2.085 138,036 -0.02(-0.71%)
Nov 20, 2025 2.170 2.230 2.090 2.100 531,371 -0.10(-4.55%)
Nov 19, 2025 2.220 2.270 2.180 2.200 369,648 -0.03(-1.35%)
Nov 18, 2025 2.110 2.240 2.110 2.230 954,598 +0.04(+1.83%)
Nov 17, 2025 2.140 2.260 2.060 2.190 170,538 +0.02(+0.92%)
Nov 14, 2025 2.090 2.195 2.060 2.170 108,163 +0.01(+0.46%)
Nov 13, 2025 2.170 2.280 2.130 2.160 185,144 -0.08(-3.57%)
Nov 12, 2025 2.140 2.290 2.100 2.240 651,493 +0.10(+4.67%)
Nov 11, 2025 2.080 2.170 2.070 2.140 787,086 +0.06(+2.88%)
Nov 10, 2025 2.050 2.135 2.030 2.080 873,361 +0.07(+3.48%)
Nov 07, 2025 1.910 2.020 1.910 2.010 362,286 +0.07(+3.61%)
Nov 06, 2025 1.970 1.990 1.940 1.940 366,750 +0.00(+0.00%)
Nov 05, 2025 1.910 2.060 1.900 1.940 978,585 +0.15(+8.38%)
Nov 04, 2025 1.810 1.850 1.780 1.790 250,942 -0.06(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.