Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 56,533 | -0.01(-1.67%) |
Oct 09, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 32,500 | -0.01(-1.64%) |
Oct 08, 2024 | 0.3000 | 0.3050 | 0.2800 | 0.3050 | 14,500 | +0.02(+5.17%) |
Oct 07, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,800 | -0.01(-3.33%) |
Oct 04, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,250 | +0.01(+3.45%) |
Oct 03, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 4,100 | -0.02(-6.45%) |
Oct 02, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 110,100 | +0.00(+0.00%) |
Oct 01, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 80,500 | +0.01(+3.33%) |
Sep 30, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 65,250 | +0.02(+5.26%) |
Sep 27, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 18,600 | +0.01(+3.64%) |
Sep 26, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 53,250 | +0.00(+0.00%) |
Sep 25, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 23,304 | +0.01(+1.85%) |
Sep 24, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 72,100 | +0.01(+1.89%) |
Sep 23, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 59,100 | +0.01(+1.92%) |
Sep 19, 2024 | 0.2600 | 75 | -0.01(-1.89%) | |||
Sep 18, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 9,517 | -0.01(-1.85%) |
Sep 17, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 197,516 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 47,759 | -0.01(-3.57%) |
Sep 13, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 15,500 | -0.00(-1.75%) |
Sep 12, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2850 | 136,160 | +0.02(+9.62%) |
Sep 11, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 658,433 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 598,046 | -0.03(-11.86%) |
Sep 09, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 24,774 | -0.01(-1.67%) |
Sep 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 24,888 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 300,137 | -0.02(-4.76%) |
Sep 03, 2024 | 0.3450 | 0.3500 | 0.3150 | 0.3150 | 142,325 | -0.02(-4.55%) |
Aug 30, 2024 | 0.3300 | 0 | -0.01(-1.49%) | |||
Aug 29, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 29,000 | -0.01(-1.47%) |
Aug 28, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 4,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 37,525 | +0.01(+1.49%) |
Aug 26, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 3,510 | +0.00(+0.00%) |
Aug 23, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 16,512 | -0.01(-2.90%) |
Aug 22, 2024 | 0.3250 | 0.3500 | 0.3250 | 0.3450 | 43,000 | +0.03(+9.52%) |
Aug 21, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 3,456 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 17,500 | -0.01(-1.56%) |
Aug 19, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 52,027 | -0.02(-4.48%) |
Aug 16, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 11,500 | -0.01(-1.47%) |
Aug 15, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | -0.00(-0.87%) |
Aug 14, 2024 | 0.3450 | 0.3500 | 0.3430 | 0.3430 | 26,000 | +0.00(+0.88%) |
Aug 13, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 16,925 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 31,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 41,000 | -0.01(-2.86%) |
Aug 08, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 159,000 | -0.01(-2.78%) |
Aug 07, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 223,500 | +0.01(+1.41%) |
Aug 06, 2024 | 0.3500 | 0.3700 | 0.3300 | 0.3550 | 306,978 | -0.01(-1.39%) |
Aug 02, 2024 | 0.3600 | 0 | +0.02(+4.35%) |