Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forsys Metals Corp (TSX:FSY)

0.4200 -0.0150 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.4300 0.4400 0.4150 0.4200 315,720 -0.02(-3.45%)
Jan 14, 2026 0.4350 0.4400 0.4050 0.4350 513,951 +0.01(+2.35%)
Jan 13, 2026 0.4500 0.4500 0.4150 0.4250 513,327 -0.02(-4.49%)
Jan 12, 2026 0.4100 0.4500 0.4050 0.4450 1,257,416 +0.04(+9.88%)
Jan 09, 2026 0.3950 0.4150 0.3900 0.4050 621,225 +0.03(+6.58%)
Jan 08, 2026 0.4000 0.4100 0.3800 0.3800 687,166 -0.02(-3.80%)
Jan 07, 2026 0.3750 0.3950 0.3600 0.3950 760,499 +0.03(+6.76%)
Jan 06, 2026 0.3250 0.3725 0.3250 0.3700 1,496,478 +0.07(+21.31%)
Jan 05, 2026 0.3100 0.3200 0.2975 0.3050 3,610,639 +0.01(+1.67%)
Jan 02, 2026 0.3100 0.3150 0.2950 0.3000 1,448,838 +0.01(+3.45%)
Dec 31, 2025 0.2900 0 -0.01(-1.69%)
Dec 30, 2025 0.3000 0.3100 0.2900 0.2950 1,262,000 -0.01(-1.67%)
Dec 29, 2025 0.3200 0.3300 0.3000 0.3000 295,941 -0.02(-6.25%)
Dec 24, 2025 0.3200 0 +0.01(+1.59%)
Dec 23, 2025 0.3250 0.3350 0.3100 0.3150 601,742 +0.00(+0.00%)
Dec 22, 2025 0.3200 0.3200 0.3000 0.3150 752,370 +0.00(+0.00%)
Dec 19, 2025 0.2750 0.3450 0.2750 0.3150 6,891,167 +0.04(+16.67%)
Dec 18, 2025 0.2700 0.2850 0.2650 0.2700 1,019,442 +0.01(+3.85%)
Dec 17, 2025 0.2750 0.2750 0.2600 0.2600 929,661 -0.01(-3.70%)
Dec 16, 2025 0.2750 0.2800 0.2700 0.2700 303,184 -0.01(-5.26%)
Dec 15, 2025 0.3000 0.3000 0.2800 0.2850 356,259 -0.02(-5.00%)
Dec 12, 2025 0.3150 0.3150 0.2800 0.3000 367,572 -0.01(-1.64%)
Dec 11, 2025 0.3000 0.3100 0.2950 0.3050 267,834 +0.01(+1.67%)
Dec 10, 2025 0.3300 0.3300 0.2950 0.3000 343,834 -0.02(-6.25%)
Dec 09, 2025 0.2950 0.3200 0.2950 0.3200 221,869 +0.03(+10.34%)
Dec 08, 2025 0.3200 0.3200 0.2850 0.2900 308,020 -0.03(-7.94%)
Dec 05, 2025 0.3350 0.3350 0.3000 0.3150 164,272 -0.02(-4.55%)
Dec 04, 2025 0.3200 0.3350 0.3100 0.3300 512,226 +0.03(+10.00%)
Dec 03, 2025 0.3100 0.3250 0.3000 0.3000 473,639 +0.00(+0.00%)
Dec 02, 2025 0.2800 0.3100 0.2800 0.3000 343,087 +0.02(+9.09%)
Dec 01, 2025 0.2900 0.2950 0.2750 0.2750 306,913 -0.01(-5.17%)
Nov 28, 2025 0.2700 0.2950 0.2700 0.2900 1,242,786 +0.01(+5.45%)
Nov 27, 2025 0.2700 0.2750 0.2650 0.2750 437,836 +0.01(+1.85%)
Nov 26, 2025 0.2800 0.2800 0.2700 0.2700 823,178 -0.01(-1.82%)
Nov 25, 2025 0.2750 0.2750 0.2700 0.2750 776,836 +0.00(+0.00%)
Nov 24, 2025 0.2750 0.2750 0.2650 0.2750 1,065,842 +0.00(+0.00%)
Nov 21, 2025 0.2800 0.2800 0.2700 0.2750 236,208 +0.00(+0.00%)
Nov 20, 2025 0.2800 0.2850 0.2750 0.2750 681,660 -0.01(-3.51%)
Nov 19, 2025 0.2800 0.2850 0.2750 0.2850 1,279,835 +0.01(+5.56%)
Nov 18, 2025 0.2700 0.2950 0.2700 0.2700 489,007 +0.00(+0.00%)
Nov 17, 2025 0.2900 0.2950 0.2650 0.2700 671,712 -0.02(-6.90%)
Nov 14, 2025 0.2950 0.3050 0.2900 0.2900 522,335 -0.01(-1.69%)
Nov 13, 2025 0.3150 0.3150 0.2950 0.2950 584,684 -0.02(-4.84%)
Nov 12, 2025 0.3400 0.3400 0.3050 0.3100 859,654 -0.03(-10.14%)
Nov 11, 2025 0.3650 0.3650 0.3350 0.3450 176,154 -0.02(-4.17%)
Nov 10, 2025 0.3400 0.3600 0.3350 0.3600 473,273 +0.03(+10.77%)
Nov 07, 2025 0.3150 0.3350 0.3100 0.3250 521,272 +0.02(+6.56%)
Nov 06, 2025 0.3250 0.3250 0.2950 0.3050 555,884 -0.03(-7.58%)
Nov 05, 2025 0.3350 0.3400 0.3200 0.3300 438,633 +0.00(+0.00%)
Nov 04, 2025 0.3550 0.3550 0.3200 0.3300 918,602 -0.02(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.