Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 71,375 | +0.00(+0.00%) |
May 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 79,958 | +0.00(+0.00%) |
May 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 89,988 | -0.01(-5.88%) |
May 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 110,962 | +0.01(+6.25%) |
May 17, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
May 16, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 1,725,854 | -0.01(-6.25%) |
May 15, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 670,679 | -0.01(-5.88%) |
May 14, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 338,426 | +0.01(+6.25%) |
May 13, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 140,091 | +0.00(+0.00%) |
May 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 23,872 | +0.00(+0.00%) |
May 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 64,620 | -0.01(-5.88%) |
May 08, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,203 | +0.01(+6.25%) |
May 07, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 99,267 | -0.01(-11.11%) |
May 06, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 88,606 | +0.00(+5.88%) |
May 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 77,416 | +0.01(+6.25%) |
May 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 87,695 | -0.01(-5.88%) |
May 01, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 308,437 | -0.01(-10.53%) |
Apr 30, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 575,375 | +0.01(+18.75%) |
Apr 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,419 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 228,800 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 51,440 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 440,300 | +0.01(+6.67%) |
Apr 23, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 118,919 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 280,373 | -0.01(-6.25%) |
Apr 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 32,329 | +0.01(+6.67%) |
Apr 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 120,810 | -0.01(-6.25%) |
Apr 17, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 41,580 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 293,039 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 499,211 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 42,082 | -0.01(-5.88%) |
Apr 11, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 229,700 | +0.01(+6.25%) |
Apr 10, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 151,991 | -0.01(-5.88%) |
Apr 09, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 215,559 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 285,982 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 163,408 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 382,716 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 267,272 | +0.01(+6.25%) |
Apr 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 85,542 | -0.01(-5.88%) |
Apr 01, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 171,969 | +0.01(+6.25%) |
Mar 28, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Mar 27, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 641,768 | -0.01(-5.26%) |
Mar 26, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 1,282,212 | +0.01(+11.76%) |
Mar 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 1,102,019 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 2,121,283 | +0.02(+30.77%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 43,355 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 251,929 | -0.01(-7.14%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,910 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,806 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 72,291 | +0.01(+7.69%) |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 134,628 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 81,176 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 43,318 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 14,700 | -0.01(-7.14%) |
Mar 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,661 | +0.01(+7.69%) |
Mar 07, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 192,892 | -0.01(-7.14%) |
Mar 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 87,888 | +0.01(+7.69%) |
Mar 05, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 167,001 | -0.01(-7.14%) |
Mar 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 293,481 | +0.00(+0.00%) |