Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Wealth Group Holding Limited - Class A Ordinary Shares (NQ:TWG)

0.1569 -0.0060 (-3.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.1620 0.1625 0.1550 0.1569 946,517 -0.01(-3.68%)
May 20, 2025 0.1580 0.1680 0.1575 0.1629 840,283 +0.00(+0.06%)
May 19, 2025 0.1695 0.1717 0.1621 0.1628 1,799,153 -0.01(-7.34%)
May 16, 2025 0.1756 0.1788 0.1670 0.1757 1,626,185 +0.00(+0.40%)
May 15, 2025 0.1616 0.1887 0.1616 0.1750 4,850,380 +0.01(+5.04%)
May 14, 2025 0.1575 0.1740 0.1572 0.1666 2,610,800 +0.00(+2.97%)
May 13, 2025 0.1747 0.1750 0.1575 0.1618 3,124,769 -0.01(-5.77%)
May 12, 2025 0.1650 0.2444 0.1582 0.1717 38,222,776 +0.01(+7.72%)
May 09, 2025 0.1432 0.1777 0.1413 0.1594 7,877,193 +0.02(+11.47%)
May 08, 2025 0.1428 0.1445 0.1408 0.1430 421,402 +0.00(+0.92%)
May 07, 2025 0.1406 0.1442 0.1395 0.1417 882,594 -0.00(-0.84%)
May 06, 2025 0.1430 0.1470 0.1400 0.1429 927,706 -0.00(-0.76%)
May 05, 2025 0.1485 0.1485 0.1400 0.1440 788,840 -0.00(-1.71%)
May 02, 2025 0.1415 0.1550 0.1400 0.1465 2,401,849 +0.01(+4.27%)
May 01, 2025 0.1400 0.1480 0.1336 0.1405 1,964,994 +0.01(+4.85%)
Apr 30, 2025 0.1360 0.1410 0.1277 0.1340 2,046,983 -0.00(-2.47%)
Apr 29, 2025 0.1399 0.1408 0.1352 0.1374 1,029,673 -0.00(-1.86%)
Apr 28, 2025 0.1390 0.1430 0.1377 0.1400 1,641,236 -0.00(-2.51%)
Apr 25, 2025 0.1393 0.1449 0.1392 0.1436 2,006,102 -0.00(-0.35%)
Apr 24, 2025 0.1470 0.1500 0.1324 0.1441 24,944,998 -0.01(-4.32%)
Apr 23, 2025 0.1424 0.1580 0.1359 0.1506 23,632,120 +0.01(+7.57%)
Apr 22, 2025 0.1300 0.1575 0.1345 0.1400 4,582,734 +0.00(+2.34%)
Apr 21, 2025 0.1400 0.1406 0.1334 0.1368 675,676 -0.00(-3.39%)
Apr 17, 2025 0.1413 0.1460 0.1366 0.1416 726,062 +0.00(+2.61%)
Apr 16, 2025 0.1500 0.1532 0.1360 0.1380 995,241 -0.01(-8.00%)
Apr 15, 2025 0.1366 0.1500 0.1332 0.1500 1,412,528 +0.01(+8.38%)
Apr 14, 2025 0.1420 0.1420 0.1347 0.1384 970,224 +0.00(+3.36%)
Apr 11, 2025 0.1400 0.1428 0.1312 0.1339 772,356 -0.00(-3.32%)
Apr 10, 2025 0.1400 0.1518 0.1355 0.1385 1,051,586 -0.00(-3.48%)
Apr 09, 2025 0.1400 0.1467 0.1306 0.1435 1,138,212 +0.00(+3.39%)
Apr 08, 2025 0.1470 0.1490 0.1330 0.1388 826,537 -0.00(-1.35%)
Apr 07, 2025 0.1250 0.1555 0.1250 0.1407 1,452,312 -0.01(-6.32%)
Apr 04, 2025 0.1550 0.1560 0.1399 0.1502 1,576,246 +0.01(+3.87%)
Apr 03, 2025 0.1400 0.1563 0.1330 0.1446 2,460,182 -0.00(-3.28%)
Apr 02, 2025 0.1500 0.1565 0.1385 0.1495 2,018,886 -0.01(-4.66%)
Apr 01, 2025 0.1530 0.1650 0.1524 0.1568 2,573,264 -0.00(-2.91%)
Mar 31, 2025 0.1600 0.1767 0.1516 0.1615 7,167,254 -0.04(-19.25%)
Mar 28, 2025 0.2788 0.3000 0.1830 0.2000 139,193,216 +0.02(+9.41%)
Mar 27, 2025 0.1600 0.1850 0.1516 0.1828 14,193,345 +0.02(+13.61%)
Mar 26, 2025 0.1622 0.1646 0.1601 0.1609 560,729 -0.00(-2.07%)
Mar 25, 2025 0.1618 0.1650 0.1600 0.1643 285,100 +0.00(+1.36%)
Mar 24, 2025 0.1655 0.1666 0.1610 0.1621 315,054 -0.00(-1.94%)
Mar 21, 2025 0.1700 0.1725 0.1640 0.1653 328,669 -0.01(-4.06%)
Mar 20, 2025 0.1652 0.1745 0.1576 0.1723 497,129 +0.01(+4.23%)
Mar 19, 2025 0.1620 0.1665 0.1600 0.1653 597,021 +0.01(+3.12%)
Mar 18, 2025 0.1632 0.1636 0.1564 0.1603 390,195 -0.00(-0.37%)
Mar 17, 2025 0.1560 0.1660 0.1560 0.1609 563,090 +0.00(+0.37%)
Mar 14, 2025 0.1690 0.1690 0.1600 0.1603 542,942 -0.01(-3.20%)
Mar 13, 2025 0.1650 0.1707 0.1635 0.1656 230,773 -0.00(-1.25%)
Mar 12, 2025 0.1700 0.1709 0.1600 0.1677 714,947 +0.00(+1.76%)
Mar 11, 2025 0.1700 0.1743 0.1572 0.1648 1,348,794 -0.01(-4.46%)
Mar 10, 2025 0.1790 0.1810 0.1712 0.1725 569,914 -0.01(-5.53%)
Mar 07, 2025 0.1800 0.1870 0.1755 0.1826 607,813 +0.00(+1.95%)
Mar 06, 2025 0.1779 0.1888 0.1720 0.1791 1,353,345 +0.01(+4.19%)
Mar 05, 2025 0.1800 0.1800 0.1702 0.1719 987,366 -0.01(-4.45%)
Mar 04, 2025 0.1750 0.1863 0.1710 0.1799 1,339,958 +0.01(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.