Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone, Inc. - Common Stock (NQ:VERI)

2.040 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.050 2.099 2.040 2.040 311,863 +0.01(+0.49%)
May 01, 2025 2.060 2.100 2.020 2.030 377,342 -0.01(-0.49%)
Apr 30, 2025 2.010 2.050 1.940 2.040 386,327 +0.00(+0.00%)
Apr 29, 2025 2.070 2.120 2.025 2.040 633,344 -0.03(-1.45%)
Apr 28, 2025 2.250 2.325 2.060 2.070 568,868 -0.20(-8.81%)
Apr 25, 2025 2.330 2.340 2.190 2.270 503,704 -0.01(-0.44%)
Apr 24, 2025 2.200 2.330 2.200 2.280 267,846 +0.09(+4.11%)
Apr 23, 2025 2.250 2.350 2.190 2.190 429,796 +0.05(+2.34%)
Apr 22, 2025 2.120 2.160 2.070 2.140 263,764 +0.05(+2.39%)
Apr 21, 2025 2.160 2.200 2.050 2.090 212,242 -0.07(-3.24%)
Apr 17, 2025 2.130 2.235 2.105 2.160 254,259 +0.04(+1.89%)
Apr 16, 2025 2.150 2.220 2.080 2.120 321,401 -0.10(-4.50%)
Apr 15, 2025 2.200 2.250 2.140 2.220 296,563 +0.05(+2.30%)
Apr 14, 2025 2.210 2.250 2.080 2.170 369,796 -0.01(-0.46%)
Apr 11, 2025 2.280 2.380 2.100 2.180 367,187 -0.07(-3.11%)
Apr 10, 2025 2.240 2.290 2.151 2.250 405,937 -0.02(-0.88%)
Apr 09, 2025 2.050 2.330 1.960 2.270 457,997 +0.23(+11.27%)
Apr 08, 2025 2.280 2.289 1.960 2.040 483,980 -0.17(-7.48%)
Apr 07, 2025 1.910 2.250 1.860 2.205 735,644 +0.16(+7.82%)
Apr 04, 2025 2.190 2.200 1.900 2.045 893,669 -0.20(-8.71%)
Apr 03, 2025 2.230 2.320 2.152 2.240 600,443 -0.13(-5.49%)
Apr 02, 2025 2.310 2.440 2.280 2.370 401,576 +0.04(+1.72%)
Apr 01, 2025 2.340 2.395 2.260 2.330 393,448 +0.00(+0.22%)
Mar 31, 2025 2.490 2.507 2.280 2.325 505,192 -0.22(-8.82%)
Mar 28, 2025 2.730 2.730 2.500 2.550 494,467 -0.19(-6.93%)
Mar 27, 2025 2.680 2.835 2.650 2.740 381,495 +0.08(+3.01%)
Mar 26, 2025 2.780 2.824 2.650 2.660 361,092 -0.15(-5.34%)
Mar 25, 2025 2.750 2.880 2.700 2.810 447,323 +0.05(+1.81%)
Mar 24, 2025 2.820 2.850 2.690 2.760 300,602 +0.00(+0.00%)
Mar 21, 2025 2.620 2.820 2.601 2.760 453,430 +0.05(+1.85%)
Mar 20, 2025 2.750 2.795 2.680 2.710 207,472 -0.04(-1.45%)
Mar 19, 2025 2.650 2.770 2.630 2.750 386,991 +0.15(+5.77%)
Mar 18, 2025 2.680 2.741 2.500 2.600 446,415 -0.18(-6.47%)
Mar 17, 2025 2.730 2.880 2.660 2.780 675,408 +0.17(+6.51%)
Mar 14, 2025 2.270 2.630 2.270 2.610 546,748 +0.27(+11.54%)
Mar 13, 2025 2.420 2.430 2.320 2.340 256,973 -0.08(-3.31%)
Mar 12, 2025 2.390 2.470 2.365 2.420 321,668 +0.06(+2.54%)
Mar 11, 2025 2.310 2.425 2.280 2.360 315,666 +0.02(+0.85%)
Mar 10, 2025 2.450 2.450 2.230 2.340 664,227 -0.15(-6.02%)
Mar 07, 2025 2.480 2.577 2.370 2.490 315,257 +0.02(+0.81%)
Mar 06, 2025 2.480 2.670 2.465 2.470 367,438 -0.10(-3.89%)
Mar 05, 2025 2.460 2.590 2.430 2.570 306,907 +0.13(+5.33%)
Mar 04, 2025 2.420 2.540 2.370 2.440 524,321 -0.04(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.