Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 11.95 12.10 11.80 11.96 91,200 +0.05(+0.42%)
Apr 12, 2024 12.07 12.15 11.85 11.91 157,974 -0.23(-1.89%)
Apr 11, 2024 12.30 12.41 12.14 12.14 74,972 -0.16(-1.30%)
Apr 10, 2024 12.10 12.32 12.07 12.30 125,703 +0.02(+0.16%)
Apr 09, 2024 12.62 12.84 12.24 12.28 151,538 -0.28(-2.23%)
Apr 08, 2024 12.41 12.65 12.41 12.56 76,342 +0.20(+1.62%)
Apr 05, 2024 12.13 12.36 12.12 12.36 121,298 +0.22(+1.81%)
Apr 04, 2024 12.33 12.33 12.08 12.14 203,941 -0.09(-0.74%)
Apr 03, 2024 12.34 12.53 12.15 12.23 122,250 -0.18(-1.45%)
Apr 02, 2024 12.41 12.50 12.25 12.41 103,810 -0.09(-0.72%)
Apr 01, 2024 12.33 12.54 12.33 12.50 104,285 +0.13(+1.05%)
Mar 28, 2024 12.60 12.69 12.31 12.37 126,992 -0.21(-1.67%)
Mar 27, 2024 12.36 12.78 12.36 12.58 117,342 +0.23(+1.86%)
Mar 26, 2024 12.68 12.80 12.32 12.35 143,976 -0.39(-3.06%)
Mar 25, 2024 12.75 12.95 12.66 12.74 68,065 -0.03(-0.23%)
Mar 22, 2024 12.91 13.04 12.70 12.77 119,767 -0.10(-0.78%)
Mar 21, 2024 13.04 13.19 12.83 12.87 93,416 -0.17(-1.30%)
Mar 20, 2024 12.90 13.07 12.83 13.04 109,649 +0.11(+0.85%)
Mar 19, 2024 12.68 13.04 12.68 12.93 116,901 +0.28(+2.21%)
Mar 18, 2024 12.56 12.81 12.54 12.65 94,007 +0.10(+0.80%)
Mar 15, 2024 12.16 12.57 12.14 12.55 235,112 +0.36(+2.95%)
Mar 14, 2024 12.69 12.73 12.18 12.19 313,918 -0.50(-3.94%)
Mar 13, 2024 12.57 12.81 12.57 12.69 89,921 +0.09(+0.71%)
Mar 12, 2024 12.69 12.87 12.59 12.60 151,053 -0.09(-0.71%)
Mar 11, 2024 12.83 13.07 12.67 12.69 151,486 -0.17(-1.32%)
Mar 08, 2024 12.78 13.19 12.74 12.86 213,848 +0.18(+1.42%)
Mar 07, 2024 12.69 12.92 12.66 12.68 113,824 -0.05(-0.39%)
Mar 06, 2024 13.03 13.03 12.45 12.73 147,221 -0.14(-1.09%)
Mar 05, 2024 12.61 12.96 12.52 12.87 186,847 +0.30(+2.39%)
Mar 04, 2024 12.26 12.98 12.26 12.57 349,470 +0.27(+2.20%)
Mar 01, 2024 12.05 13.43 12.00 12.30 1,216,112 -1.26(-9.29%)
Feb 29, 2024 13.51 13.57 13.28 13.56 231,481 +0.07(+0.52%)
Feb 28, 2024 13.63 13.70 13.38 13.49 290,880 -0.25(-1.82%)
Feb 27, 2024 12.83 13.77 12.83 13.74 395,423 +0.92(+7.18%)
Feb 26, 2024 13.04 13.04 12.67 12.82 335,055 -0.09(-0.70%)
Feb 23, 2024 12.89 13.03 12.83 12.91 155,386 +0.02(+0.16%)
Feb 22, 2024 12.75 12.96 12.66 12.89 99,591 +0.16(+1.26%)
Feb 21, 2024 12.56 12.79 12.50 12.73 185,230 +0.14(+1.11%)
Feb 20, 2024 12.53 12.68 12.48 12.59 206,869 -0.12(-0.94%)
Feb 16, 2024 12.70 12.88 12.65 12.71 162,355 +0.01(+0.08%)
Feb 15, 2024 12.59 12.89 12.59 12.70 169,658 +0.15(+1.20%)
Feb 14, 2024 12.36 12.58 12.23 12.55 306,313 +0.34(+2.78%)
Feb 13, 2024 12.55 12.64 12.20 12.21 268,289 -0.42(-3.33%)
Feb 12, 2024 12.35 12.85 12.35 12.63 353,347 +0.21(+1.69%)
Feb 09, 2024 12.29 12.60 12.29 12.42 143,813 +0.13(+1.06%)
Feb 08, 2024 12.19 12.34 12.19 12.29 257,832 +0.09(+0.74%)
Feb 07, 2024 12.18 12.38 12.18 12.20 178,352 -0.04(-0.33%)
Feb 06, 2024 11.76 12.39 11.76 12.24 482,223 +0.54(+4.62%)
Feb 05, 2024 11.71 11.76 11.56 11.70 184,390 +0.02(+0.17%)
Feb 02, 2024 11.50 11.78 11.50 11.68 212,563 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.