Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TotalEnergies SE
(NY:
TTE
)
61.81
+0.40 (+0.65%)
Official Closing Price
Updated: 7:00 PM EST, Feb 18, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,341,890
Open
61.45
Bid (Size)
61.88 (2)
Ask (Size)
62.50 (2)
Prev. Close
61.41
Today's Range
61.35 - 62.21
52wk Range
53.29 - 74.97
Shares Outstanding
N/A
Dividend Yield
5.66%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
TotalEnergies Powers Up With Air Liquide For Hydrogen Breakthrough
Today 6:53 EST
TotalEnergies partners with Air Liquide to develop green hydrogen projects in the Netherlands, aiming to reduce CO2 emissions.
Via
Benzinga
TotalEnergies, Eni Ink Joint Deal With Egypt And Cyprus For Natural Gas Exports: Retail’s Still Bearish
Today 3:50 EST
The agreement would allow the companies to process the natural gas produced in Cyprus at Egypt’s offshore Zohr facilities and then liquefy in the Damietta LNG plant for export to European markets.
Via
Stocktwits
Topics
Energy
Exposures
Fossil Fuels
Performance
YTD
+12.22%
+12.22%
1 Month
+4.57%
+4.57%
3 Month
+1.81%
+1.81%
6 Month
-9.96%
-9.96%
1 Year
-2.29%
-2.29%
More News
Read More
A Look Into TotalEnergies Inc's Price Over Earnings
February 14, 2025
Via
Benzinga
The Smartest Energy Stocks to Buy With $100 Right Now
February 14, 2025
Via
The Motley Fool
TotalEnergies Shares Rise After Q4 Earnings Impress Wall Street: Retail’s Unfazed
February 05, 2025
Via
Stocktwits
TotalEnergies Q4: Sales And EPS Beat, 2025 Outlook Signals Growth In LNG & Hydrocarbons
February 05, 2025
Via
Benzinga
Topics
Earnings
Exposures
Climate
Financial
Earnings Scheduled For February 5, 2025
February 05, 2025
Via
Benzinga
P/E Ratio Insights for TotalEnergies
December 24, 2024
Via
Benzinga
US Stocks Likely To Open Lower Following Alphabet, AMD Earnings: Walt Disney, Uber, Ford, Qualcomm In Focus
February 05, 2025
Via
Benzinga
Topics
World Trade
Exposures
Tariff
TotalEnergies, STMicroelectronics Sign First-Of-Its-Kind 15-Year Renewable Power Deal In France
January 29, 2025
Via
Benzinga
STMicroelectronics Stock In Focus As It Signs 15-Year Renewable Energy Deal With TotalEnergies: Retail Sentiment Soars
January 29, 2025
Via
Stocktwits
Trump's Executive Orders Fuel Tech, Weaken Energy Stocks In His First Week: Immigration, Tariff Reforms On Cards But Experts Say 'Don't Play Politics With Your Portfolio'
January 27, 2025
Via
Benzinga
Topics
Government
Immigration
World Trade
Exposures
Immigration
Political
Tariff
2 High-Yield Energy Stocks to Buy With $1,000 and Hold Forever
January 26, 2025
Via
The Motley Fool
The Smartest Oil Stocks to Buy With $200 Right Now
January 26, 2025
Via
The Motley Fool
TotalEnergies Highlights Resilient LNG And Power Performance Amid Refining Challenges For Q4
January 16, 2025
Via
Benzinga
OPEC's Optimism Clashes With IEA's Conservative 2025 Oil Growth Projections
January 15, 2025
Via
Benzinga
The Smartest High-Yield Energy Stocks to Buy With $500 Right Now
January 14, 2025
Via
The Motley Fool
Russia’s LNG Struggles = U.S. Stock Opportunities
January 08, 2025
Via
Talk Markets
Topics
Commodities
Stocks / Equities
In an Unpredictable Market Here Are Some Potential Winners and Losers for the First Quarter
January 08, 2025
Via
Benzinga
Top Picks For 2025: Clearway Energy
January 04, 2025
Via
Talk Markets
Topics
Stocks / Equities
Want Decades of Passive Income? 3 High Yield Energy Stocks to Buy Right Now
December 17, 2024
Via
The Motley Fool
2 No-Brainer High-Yield Energy Giants to Buy Right Now for Less Than $500
December 14, 2024
Via
The Motley Fool
Macron Taps Bayrou To Navigate France's Fractured Politics: ETFs To Watch
December 13, 2024
Via
Benzinga
Topics
ETFs
3 Top Oil Stocks to Buy Before 2024 Is Over
December 10, 2024
Via
The Motley Fool
2 Top Stocks to Buy in December
December 09, 2024
Via
The Motley Fool
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.