Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TotalEnergies SE Ordinary Shares (NY:TTE)

66.31 -0.20 (-0.30%)
Official Closing Price Updated: 7:00 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,440,845
Open 65.30
Bid (Size) 63.00 (100)
Ask (Size) 69.20 (100)
Prev. Close 66.51
Today's Range 64.59 - 66.32
52wk Range 52.78 - 66.92
Shares Outstanding N/A
Dividend Yield 6.00%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
The 2026 Oil Standoff: Geopolitical Sanctions Clash with a Looming Global Surplus
As the global financial markets open for the first week of 2026, the energy sector finds itself paralyzed by a high-stakes tug-of-war between two diametrically opposed forces. On one side, a tightening... 
Via MarketMinute
Topics Bankruptcy Economy Electric Vehicles
News headline image
Nigeria’s Oil Output Hits 1.6 Million BPD: A Fragile Recovery in a Saturated Global Market
Nigeria has reported a significant milestone in its energy sector recovery, with the state-owned Nigerian National Petroleum Company Limited (NNPC) announcing that total crude oil and condensate... 
Via MarketMinute
Topics Economy Energy

Performance

YTD
-0.3%
-0.3%
1 Month
+1.0%
+1.0%
3 Month
+10.9%
+10.9%
6 Month
+9.7%
+9.7%
1 Year
+17.3%
+17.3%

More News

Read More
News headline image
Trump’s “Energy Dominance” Gambit: How the 2026 Russia Sanctions Pivot is Reshaping Global Markets
Via MarketMinute
Topics Economy Energy Government
News headline image
3 Brilliant Dividend Stocks to Buy Now and Hold for the Long Term ↗
Via The Motley Fool
News headline image
Sintana Energy Makes Landmark Debut on London’s AIM Market Following Challenger Energy Merger
Via MarketMinute
Topics Bankruptcy
News headline image
A New Frontier in the 'Gulf of America': Shell and INEOS Strike Oil at Nashville Well
Via MarketMinute
News headline image
The Chemical Pivot: OMV’s Strategic Transformation in a Volatile Market
Via MarketMinute
Topics Economy Energy
News headline image
London’s Counter-Strike: How Elliott’s Bookseller IPO Could Signal a New Era in the Transatlantic Listing War
Via MarketMinute
Topics Artificial Intelligence Initial Public Offering
News headline image
The Great Energy Decoupling: Natural Gas Surges as Oil Falters in a Year of Strategic Reversals
Via MarketMinute
Topics Artificial Intelligence Economy Energy
News headline image
TotalEnergies Divests Half Of Greek Wind And Solar Assets For $595 Million ↗
Via Benzinga
News headline image
Oil Market Volatility: Geopolitical Tensions and Supply Dynamics Fuel Price Swings
Via MarketMinute
Topics Economy Emissions Energy
News headline image
3 No-Brainer High-Yield Energy Stocks to Buy With $2,000 Right Now ↗
Via The Motley Fool
Topics Energy
News headline image
Better Buy for 2026: ExxonMobil or Chevron? ↗
Via The Motley Fool
Topics Energy
News headline image
Natural Gas Market Navigates Volatility Amidst LNG's Ascendance and Shifting Global Dynamics
Via MarketMinute
Topics Artificial Intelligence Emissions Energy
News headline image
Global LNG Netbacks Signal Dynamic Shifts: US Exports Soar Amidst Easing European Prices and Persistent Asian Demand
Via MarketMinute
Topics Emissions Energy Supply Chain
News headline image
Global Commodity Markets Brace for Policy Headwinds and Tariff Escalations in 2026
Via MarketMinute
Topics Economy Supply Chain World Trade
News headline image
TotalEnergies Adds 14 GW Of Power Assets In Massive Europe Deal ↗
Via Benzinga
Topics Energy
News headline image
3 No-Brainer High-Yield Energy Stocks to Buy Right Now ↗
Via The Motley Fool
Topics Economy
News headline image
Google To Run Ohio Data Centers On Solar Power From TotalEnergies ↗
Via Benzinga
News headline image
Stock Market Today: Dow Jones, S&P 500 Futures Rise Ahead Of House Vote To Reopen Government—Bill Holdings, AMD, Cisco Systems In Focus ↗
Via Benzinga
Topics Stocks
News headline image
TotalEnergies To Power Google’s Ohio Data Centers With Solar Energy ↗
Via Stocktwits
Topics Artificial Intelligence Energy
News headline image
AI Meets Refining: Honeywell Pilots Experion Assistant With TotalEnergies ↗
Via Benzinga
Topics Artificial Intelligence
News headline image
TotalEnergies Strikes Major Green Power Deal With Data4 In Spain ↗
Via Benzinga
News headline image
Oil Market Contango: A Deep Dive into Offshore Storage and Global Supply Dynamics
Via MarketMinute
Topics ETFs World Trade
News headline image
Oil Markets on Edge: Geopolitical Tensions Fuel Volatility in WTI and Brent Futures
Via MarketMinute
Topics Electric Vehicles

Frequently Asked Questions

Is TotalEnergies SE Ordinary Shares publicly traded?
Yes, TotalEnergies SE Ordinary Shares is publicly traded.
What exchange does TotalEnergies SE Ordinary Shares trade on?
TotalEnergies SE Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE Ordinary Shares?
The ticker symbol for TotalEnergies SE Ordinary Shares is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE Ordinary Shares?
The current price of TotalEnergies SE Ordinary Shares is 66.31
When was TotalEnergies SE Ordinary Shares last traded?
The last trade of TotalEnergies SE Ordinary Shares was at 01/05/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.