Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TTE
)
68.25
-1.04 (-1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,218,573
Open
68.36
Bid (Size)
67.66 (1)
Ask (Size)
68.82 (1)
Prev. Close
69.29
Today's Range
68.07 - 68.54
52wk Range
57.97 - 74.97
Shares Outstanding
N/A
Dividend Yield
4.72%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
3 Hydrogen Stocks That Could Be Multibaggers in the Making: July Edition
July 19, 2024
Bet on these hydrogen stocks as key players in the global shift towards net-zero emissions, offering significant long-term return potential.
Via
InvestorPlace
Topics
Emissions
TotalEnergies Sells Nigerian Oil Assets for $860M: Focus Shifts to Gas
July 17, 2024
TotalEnergies SE sells 10% interest in SPDC JV licenses in Nigeria for $860 million. This divestment of interest in SPDC JV licenses allows TTE to focus onshore Nigeria presence solely on the...
Via
Benzinga
Performance
YTD
+1.01%
+1.01%
1 Month
+2.66%
+2.66%
3 Month
-5.27%
-5.27%
6 Month
+6.87%
+6.87%
1 Year
+14.46%
+14.46%
More News
Read More
What's Going On With TotalEnergies Shares Today?
July 16, 2024
Via
Benzinga
Uncovering Dividend Opportunities with NYSE:TTE.
July 15, 2024
Via
Chartmill
2 High-Yield Energy Stocks to Buy With $10,000 and Hold Forever
July 10, 2024
Via
The Motley Fool
Uncovering Dividend Opportunities with NYSE:TTE.
June 21, 2024
Via
Chartmill
3 Stocks to Buy Immediately Based on the French Election Results
July 08, 2024
Via
InvestorPlace
3 High-Yield Energy Stocks That Are Screaming Buys in July
July 06, 2024
Via
The Motley Fool
Shell, TotalEnergies, BP, Mitsui Join ADNOC's Mega LNG Project: Report
July 05, 2024
Via
Benzinga
Schlumberger's OneSubsea Wins Green Production System Deal For TotalEnergies' Angola Project
July 03, 2024
Via
Benzinga
DOJ Asks More Questions About Schlumberger-ChampionX Merger: Details
July 03, 2024
Via
Benzinga
The 3 Smartest Energy Stocks to Buy With $1K Right Now
July 01, 2024
Via
InvestorPlace
TotalEnergies Stock Gains Traction On Finnish Used Oil Reprocessing Acquisition: Details
July 01, 2024
Via
Benzinga
Topics
Economy
Exposures
Economy
Where Will Chevron Stock Be in 1 Year?
June 30, 2024
Via
The Motley Fool
TotalEnergies Sells Certain North Sea Assets: Details
June 27, 2024
Via
Benzinga
TotalEnergies Drills Deeper into Africa, Secures Stake In Promising São Tomé Block
June 26, 2024
Via
Benzinga
China's Bilibili And Ollie's Bargain Outlet Were Among 10 Mid Cap Stocks With Biggest Gains In The Last Week (June 16-June 22, 2024): Are They In Your Portfolio?
June 23, 2024
Via
Benzinga
TotalEnergies Scores Big In German Wind Power Auction: Details
June 21, 2024
Via
Benzinga
TotalEnergies Lights Up Nigeria's Future With Ubeta Gas Field FID
June 20, 2024
Via
Benzinga
Sasol Soars On Pipeline Payday: Court Awards $344M in Tariff Dispute
June 20, 2024
Via
Benzinga
TotalEnergies Exits Brunei, Offloads Oil Asset To Malaysian Company
June 14, 2024
Via
Benzinga
Top 2 Materials Stocks That May Collapse This Quarter
June 14, 2024
Via
Benzinga
Why Air Products And Chemicals Shares Are Gaining Today
June 07, 2024
Via
Benzinga
Topics
Emissions
The 3 Most Undervalued Long-Term Stocks to Buy in June 2024
June 06, 2024
Via
InvestorPlace
Suriname Oil Boom On the Horizon: TotalEnergies, APA Near FID for Block 58
June 05, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.