| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Adobe Systems | ADBE | 292.79 | +0.00 (0.00%) |
34,547 | $10.12M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 219.70 | +0.00 (0.00%) |
45,964 | $10.10M |
| Semtech Corporation - Common Stock | SMTC | 132.96 | +0.00 (0.00%) |
75,340 | $10.02M |
| Uber Technologies, Inc. Common Stock | UBER | 75.65 | +0.00 (0.00%) |
129,344 | $9.78M |
| Intuitive Surgical | ISRG | 376.86 | +0.00 (0.00%) |
25,874 | $9.75M |
| Costco Wholesale | COST | 943.89 | +0.00 (0.00%) |
10,162 | $9.59M |
| Netcapital Inc. - Common Stock | NCPL | 0.7156 | +0.00 (0.00%) |
13,155,836 | $9.41M |
| X-Energy, Inc. - Class A Common Stock | XE | 18.45 | +0.00 (0.00%) |
506,549 | $9.35M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 148.36 | +0.00 (0.00%) |
62,869 | $9.33M |
| NextEra Energy | NEE | 82.34 | +0.00 (0.00%) |
111,996 | $9.22M |
| SAP SE ADS | SAP | 220.89 | +0.00 (0.00%) |
41,603 | $9.19M |
| American International Group | AIG | 76.36 | +0.00 (0.00%) |
120,163 | $9.18M |
| Baker Hughes Company - Common Stock | BKR | 63.55 | +0.00 (0.00%) |
143,264 | $9.10M |
| Freeport-McMoRan | FCX | 75.74 | +0.00 (0.00%) |
119,800 | $9.07M |
| PG&E Corp | PCG | 13.27 | +0.00 (0.00%) |
680,949 | $9.04M |
| Abbott Laboratories | ABT | 110.36 | +0.00 (0.00%) |
80,084 | $8.84M |
| JD.com, Inc. - American Depositary Shares | JD | 28.24 | +0.00 (0.00%) |
309,820 | $8.75M |
| Honeywell International | HON | 213.53 | +0.00 (0.00%) |
39,968 | $8.53M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 205.05 | +0.00 (0.00%) |
41,368 | $8.48M |
| UBS Group AG Registered Ordinary Shares | UBS | 55.72 | +0.00 (0.00%) |
149,881 | $8.35M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 59.10 | +0.00 (0.00%) |
141,280 | $8.35M |
| RTX Corporation Common Stock | RTX | 207.73 | +0.00 (0.00%) |
40,044 | $8.32M |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.400 | +0.00 (0.00%) |
3,399,289 | $8.16M |
| International Business Machines | IBM | 233.87 | +0.00 (0.00%) |
34,685 | $8.11M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,405.14 | +0.00 (0.00%) |
5,762 | $8.10M |
| Goldman Sachs Group | GS | 1,025.90 | +5.00 (0.49%) |
7,808 | $8.01M |
| XPO, Inc. Common Stock | XPO | 193.99 | +0.00 (0.00%) |
41,130 | $7.98M |
| Iron Mountain | IRM | 115.35 | +0.00 (0.00%) |
69,041 | $7.96M |
| Synchrony Financial Common Stock | SYF | 77.08 | +0.00 (0.00%) |
100,322 | $7.73M |
| Celestica | CLS | 299.40 | +0.00 (0.00%) |
25,747 | $7.71M |