Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PepsiCo | PEP | 153.79 | -1.13 (-0.73%) |
5,869,261 | $902.63M |
| Merck & Co | MRK | 112.89 | +0.33 (0.29%) |
7,961,757 | $898.80M |
| Gilead Sciences | GILD | 132.90 | -0.39 (-0.29%) |
6,694,505 | $889.70M |
| Medtronic | MDT | 83.22 | +1.22 (1.49%) |
10,649,204 | $886.23M |
| Howmet Aerospace Inc. Common Stock | HWM | 240.88 | -6.84 (-2.76%) |
3,629,271 | $874.22M |
| Carvana Co. Class A Common Stock | CVNA | 416.79 | +15.87 (3.96%) |
2,090,590 | $871.34M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 19.06 | +0.23 (1.22%) |
45,639,493 | $869.89M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 206.10 | -10.62 (-4.90%) |
4,164,883 | $858.38M |
| Morgan Stanley | MS | 191.05 | +1.74 (0.92%) |
4,487,663 | $857.37M |
| Teradyne, Inc. - Common Stock | TER | 385.18 | +5.25 (1.38%) |
2,221,165 | $855.55M |
| McDonald's Corp | MCD | 300.07 | -1.77 (-0.59%) |
2,841,949 | $852.78M |
| NextEra Energy | NEE | 90.00 | -0.60 (-0.66%) |
9,468,728 | $852.19M |
| TopBuild Corp. Common Stock | BLD | 452.82 | -17.10 (-3.64%) |
1,823,950 | $825.92M |
| AutoZone | AZO | 3,589.99 | -16.19 (-0.45%) |
229,731 | $824.73M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,522.04 | -5.91 (-0.39%) |
538,335 | $819.37M |
| Nike, Inc. Common Stock | NKE | 45.68 | -0.71 (-1.53%) |
17,920,569 | $818.61M |
| ConocoPhillips | COP | 122.60 | +2.34 (1.95%) |
6,559,579 | $804.20M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 522.88 | +0.44 (0.08%) |
1,497,187 | $782.85M |
| Accenture Plc | ACN | 190.10 | -4.32 (-2.22%) |
4,068,851 | $773.49M |
| Coupang, Inc. Class A Common Stock | CPNG | 20.60 | +0.19 (0.93%) |
37,420,996 | $770.87M |
| Linde plc - Ordinary Shares | LIN | 494.62 | -0.22 (-0.04%) |
1,554,511 | $768.89M |
| Northrop Grumman | NOC | 589.62 | -21.51 (-3.52%) |
1,302,504 | $767.98M |
| Stryker Corp | SYK | 329.35 | +2.05 (0.63%) |
2,326,237 | $766.15M |
| Blackstone Inc. Common Stock | BX | 129.73 | +1.23 (0.96%) |
5,868,855 | $761.37M |
| USA Rare Earth, Inc. - Common Stock | USAR | 25.41 | +2.56 (11.20%) |
29,935,591 | $760.66M |
| Schlumberger Ltd | SLB | 54.35 | +1.58 (2.99%) |
13,948,719 | $758.11M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 131.96 | +0.83 (0.63%) |
5,694,727 | $751.48M |
| STMicroelectronics N.V. Common Stock | STM | 44.86 | +0.56 (1.26%) |
16,599,577 | $744.66M |
| Ondas Inc - Common Stock | ONDS | 11.06 | +0.19 (1.75%) |
67,319,203 | $744.55M |
| Comcast Corp | CMCSA | 29.37 | +0.32 (1.10%) |
25,205,610 | $740.29M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.