Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Carnival Corp | CCL | 30.72 | +0.02 (0.07%) |
14,914,712 | $458.18M |
| Starbucks Corp | SBUX | 85.57 | +0.49 (0.58%) |
5,352,548 | $458.02M |
| Lockheed Martin | LMT | 488.87 | +5.84 (1.21%) |
933,386 | $456.30M |
| Hecla Mining Company Common Stock | HL | 19.20 | -1.00 (-4.95%) |
23,633,136 | $453.76M |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,065.99 | -6.76 (-0.63%) |
424,275 | $452.28M |
| Dick's Sporting Goods Inc Common Stock | DKS | 202.14 | -8.11 (-3.86%) |
2,222,862 | $449.33M |
| Society Pass Incorporated - Common Stock | SOPA | 2.930 | +1.11 (60.99%) |
153,268,871 | $449.08M |
| Fiserv | FISV | 67.28 | -0.22 (-0.33%) |
6,639,277 | $446.69M |
| Occidental Petroleum | OXY | 40.41 | +0.56 (1.41%) |
10,979,458 | $443.68M |
| Morgan Stanley | MS | 179.94 | -1.93 (-1.06%) |
2,464,321 | $443.43M |
| Automatic Data Processing | ADP | 259.61 | +0.77 (0.30%) |
1,703,326 | $442.20M |
| Dollar General | DG | 137.52 | -0.32 (-0.23%) |
3,212,678 | $441.81M |
| Insmed Incorporated - Common Stock | INSM | 176.34 | -1.54 (-0.87%) |
2,481,754 | $437.63M |
| eBay | EBAY | 87.74 | +2.53 (2.97%) |
4,975,249 | $436.53M |
| Omnicom Group | OMC | 80.47 | +0.44 (0.55%) |
5,412,337 | $435.53M |
| United Parcel Service | UPS | 99.68 | -0.86 (-0.86%) |
4,352,567 | $433.86M |
| Rivian Automotive, Inc. | RIVN | 20.67 | -0.23 (-1.10%) |
20,707,697 | $428.03M |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 19.72 | -14.47 (-42.32%) |
21,699,793 | $427.92M |
| Regeneron Pharmaceuticals | REGN | 780.50 | -4.47 (-0.57%) |
545,106 | $425.46M |
| Ciena Corporation Common Stock | CIEN | 239.00 | -2.68 (-1.11%) |
1,755,855 | $419.65M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 930.04 | -16.28 (-1.72%) |
446,387 | $415.16M |
| Applied Digital Corporation - Common Stock | APLD | 24.81 | +0.76 (3.16%) |
16,678,668 | $413.80M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 144.70 | -0.13 (-0.09%) |
2,828,729 | $409.32M |
| Albemarle Corporation Common Stock | ALB | 144.58 | -5.43 (-3.62%) |
2,822,263 | $408.04M |
| Mondelez International | MDLZ | 55.04 | +0.40 (0.73%) |
7,405,843 | $407.62M |
| Honeywell International | HON | 197.09 | -0.28 (-0.14%) |
2,068,061 | $407.59M |
| Best Buy | BBY | 67.84 | -1.77 (-2.54%) |
5,936,429 | $402.73M |
| Intuitive Surgical | ISRG | 575.40 | -2.41 (-0.42%) |
695,205 | $400.02M |
| FedEx Corp | FDX | 292.89 | -3.44 (-1.16%) |
1,357,034 | $397.46M |
| Dell Technologies Inc. Class C Common Stock | DELL | 127.46 | -1.78 (-1.38%) |
3,111,975 | $396.65M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.