Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| L3Harris Technologies, Inc. Common Stock | LHX | 248.51 | +8.01 (3.33%) |
3,372,857 | $838.19M |
| EOG Resources | EOG | 158.01 | +6.41 (4.23%) |
5,301,334 | $837.66M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 173.70 | -0.58 (-0.33%) |
4,757,596 | $826.39M |
| Bristol-Myers Squibb | BMY | 59.75 | -0.82 (-1.35%) |
13,778,617 | $823.27M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 18.38 | +1.30 (7.61%) |
44,429,876 | $816.62M |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 7.610 | -0.02 (-0.26%) |
106,328,542 | $809.16M |
| AutoZone | AZO | 3,120.59 | +60.97 (1.99%) |
258,775 | $807.53M |
| Danaher Corp | DHR | 229.04 | -2.46 (-1.06%) |
3,518,529 | $805.88M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.66 | -1.70 (-7.28%) |
37,157,674 | $804.84M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 319.51 | -4.87 (-1.50%) |
2,503,368 | $799.85M |
| BAT | BTI | 60.00 | +2.00 (3.45%) |
13,320,591 | $799.24M |
| Vistra Corp. | VST | 152.02 | -2.15 (-1.39%) |
5,227,476 | $794.68M |
| HCA Healthcare, Inc. Common Stock | HCA | 458.84 | -9.66 (-2.06%) |
1,726,187 | $792.04M |
| Phillips 66 | PSX | 293.17 | +3.97 (1.37%) |
2,647,184 | $776.07M |
| Deere & Co | DE | 641.86 | -8.81 (-1.35%) |
1,202,912 | $772.10M |
| Union Pacific | UNP | 289.04 | +0.33 (0.11%) |
2,659,725 | $768.77M |
| Southern Co | SO | 91.18 | +2.00 (2.24%) |
8,325,659 | $759.13M |
| Blackstone Inc. Common Stock | BX | 106.61 | -2.59 (-2.37%) |
7,108,534 | $757.84M |
| Crown Castle International | CCI | 82.26 | +2.26 (2.83%) |
9,153,256 | $752.95M |
| Williams Companies | WMB | 71.28 | +2.06 (2.98%) |
10,449,546 | $744.84M |
| Dick's Sporting Goods Inc Common Stock | DKS | 144.35 | +3.51 (2.49%) |
5,145,902 | $742.81M |
| Marriott International | MAR | 388.05 | +2.34 (0.61%) |
1,914,084 | $742.76M |
| Alibaba Group Holding Ltd | BABA | 109.11 | -2.02 (-1.82%) |
6,794,470 | $741.34M |
| Equinix, Inc. - Common Stock | EQIX | 985.98 | -10.28 (-1.03%) |
748,590 | $738.09M |
| Lowe's Companies | LOW | 197.38 | +1.66 (0.85%) |
3,711,125 | $732.50M |
| Prologis | PLD | 125.75 | -1.19 (-0.94%) |
5,795,009 | $728.72M |
| Altria Group | MO | 75.11 | +1.27 (1.72%) |
9,656,893 | $725.33M |
| Occidental Petroleum | OXY | 62.38 | +1.71 (2.82%) |
11,607,483 | $724.07M |
| Trane Technologies plc | TT | 458.89 | +1.53 (0.33%) |
1,558,373 | $715.12M |
| Regions Financial | RF | 27.45 | +0.14 (0.51%) |
25,976,206 | $713.05M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.