Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Capital One Financial | COF | 244.10 | -1.65 (-0.67%) |
473,142 | $115.49M |
| Emerson Electric | EMR | 135.23 | +0.01 (0.01%) |
840,754 | $113.70M |
| F5 Networks | FFIV | 260.09 | +0.66 (0.25%) |
434,697 | $113.06M |
| Marriott International | MAR | 314.71 | +0.30 (0.10%) |
353,616 | $111.29M |
| Welltower Inc. Common Stock | WELL | 188.31 | -1.33 (-0.70%) |
589,924 | $111.09M |
| Delta Air Lines | DAL | 69.60 | +0.07 (0.10%) |
1,595,910 | $111.08M |
| AutoZone | AZO | 3,401.58 | -14.23 (-0.42%) |
32,509 | $110.58M |
| HubSpot, Inc. Common Stock | HUBS | 404.42 | +5.05 (1.27%) |
273,077 | $110.44M |
| Microchip Technology | MCHP | 64.70 | +0.05 (0.08%) |
1,690,826 | $109.40M |
| Sherwin-Williams | SHW | 325.75 | +0.52 (0.16%) |
334,571 | $108.99M |
| Kinross Gold Corporation | KGC | 28.85 | +0.64 (2.27%) |
3,769,680 | $108.76M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 928.60 | -1.44 (-0.16%) |
116,835 | $108.49M |
| U.S. Bancorp | USB | 54.21 | -0.29 (-0.53%) |
1,983,946 | $107.55M |
| Northrop Grumman | NOC | 577.84 | +0.06 (0.01%) |
185,985 | $107.47M |
| First Solar | FSLR | 264.81 | -3.44 (-1.28%) |
405,085 | $107.27M |
| EQT Corp | EQT | 54.70 | +0.16 (0.29%) |
1,959,225 | $107.17M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 60.74 | -0.73 (-1.19%) |
1,750,422 | $106.32M |
| Howmet Aerospace Inc. Common Stock | HWM | 207.81 | -1.68 (-0.80%) |
511,478 | $106.29M |
| TeraWulf Inc. - Common Stock | WULF | 11.36 | -0.06 (-0.53%) |
9,280,166 | $105.42M |
| eBay | EBAY | 86.71 | -1.03 (-1.17%) |
1,209,297 | $104.86M |
| Tractor Supply | TSCO | 50.37 | -0.44 (-0.87%) |
2,070,091 | $104.27M |
| Rio Tinto Plc Common Stock | RIO | 81.06 | +0.66 (0.82%) |
1,284,612 | $104.13M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 24.25 | -0.07 (-0.31%) |
4,289,636 | $104.05M |
| Society Pass Incorporated - Common Stock | SOPA | 3.315 | +0.38 (13.14%) |
31,291,445 | $103.73M |
| BlackRock | BLK | 1,083.82 | -4.58 (-0.42%) |
94,651 | $102.58M |
| Lennar Corp | LEN | 103.72 | -0.20 (-0.19%) |
985,344 | $102.20M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 224.18 | -0.56 (-0.25%) |
455,485 | $102.11M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 608.49 | +3.85 (0.64%) |
167,693 | $102.04M |
| Kroger Co | KR | 62.80 | +0.09 (0.15%) |
1,620,778 | $101.79M |
| Ralph Lauren Corp | RL | 354.99 | -1.90 (-0.53%) |
286,580 | $101.73M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.