
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 772,704.00 | 766600.00 | 53 | +0.80% |
+6104.00 |
| NVR, Inc. Common Stock | NVR | 6,214.05 | 6147.05 | 2,467 | +1.09% |
+67.00 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,252.07 | 1214.83 | 5,479,794 | +3.07% |
+37.24 |
| Lumentum Holdings Inc. - Common Stock | LITE | 749.31 | 713.94 | 1,147,816 | +4.95% |
+35.37 |
| Axon Enterprise, Inc. - Common Stock | AXON | 560.49 | 527.76 | 250,055 | +6.20% |
+32.73 |
| First Solar | FSLR | 240.88 | 211.03 | 1,555,164 | +14.15% |
+29.85 |
| Transdigm Group Incorporated Common Stock | TDG | 1,282.52 | 1254.38 | 97,535 | +2.24% |
+28.13 |
| Meta Platforms, Inc. - Class A Common Stock | META | 583.00 | 556.71 | 9,092,798 | +4.72% |
+26.29 |
| BlackRock | BLK | 1,116.59 | 1090.39 | 107,431 | +2.40% |
+26.20 |
| Deere & Co | DE | 616.14 | 592.67 | 273,392 | +3.96% |
+23.47 |
| Dillard's, Inc. Common Stock | DDS | 611.53 | 588.34 | 12,941 | +3.94% |
+23.19 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,120.35 | 2097.73 | 3,196 | +1.08% |
+22.62 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 228.19 | 206.00 | 648,641 | +10.77% |
+22.19 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,438.09 | 1416.30 | 32,943 | +1.54% |
+21.79 |
| United Rentals | URI | 1,100.58 | 1079.26 | 43,268 | +1.98% |
+21.32 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 175.24 | 154.27 | 1,297 | +13.59% |
+20.97 |
| Atkore Inc. Common Stock | ATKR | 93.48 | 72.96 | 4,303,810 | +28.13% |
+20.52 |
| Microsoft | MSFT | 484.41 | 464.72 | 22,674,501 | +4.24% |
+19.69 |
| Coherent Corp. - Common Stock | COHR | 282.54 | 262.89 | 1,600,433 | +7.47% |
+19.65 |
| T3 Defense Inc. - Common Stock | DFNS | 46.97 | 27.68 | 3,987,794 | +69.67% |
+19.29 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 827.49 | 808.65 | 14,914 | +2.33% |
+18.84 |
| SiTime Corporation - Common Stock | SITM | 553.77 | 535.20 | 75,345 | +3.47% |
+18.57 |
| Dave Inc. - Class A Common Stock | DAVE | 391.02 | 372.69 | 55,041 | +4.92% |
+18.33 |
| CSW Industrials, Inc. Common Stock | CSW | 336.94 | 318.93 | 44,440 | +5.65% |
+18.01 |
| Ferguson Enterprises Inc. Common Stock | FERG | 251.85 | 234.33 | 4,303,877 | +7.48% |
+17.52 |
| Intuitive Surgical | ISRG | 370.66 | 353.33 | 906,270 | +4.90% |
+17.33 |
| Snowflake Inc. Common Stock | SNOW | 310.18 | 293.28 | 2,713,398 | +5.76% |
+16.90 |
| RBC Bearings Incorporated Common Stock | RBC | 567.82 | 551.31 | 58,498 | +2.99% |
+16.51 |
| Bloom Energy Corporation Class A Common Stock | BE | 222.28 | 205.81 | 7,292,913 | +8.00% |
+16.47 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 206.37 | 190.41 | 8,794,915 | +8.38% |
+15.96 |