
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| enVVeno Medical Corporation - Common Stock | NVNO | 11.47 | 10.75 | 24,942 | +6.70% |
+0.72 |
| BP p.l.c. Common Stock | BP | 42.87 | 42.15 | 13,477,813 | +1.71% |
+0.72 |
| Research Alliance Corporation IV - Class A Ordinary Shares | RACD | 12.70 | 12.00 | 3,683 | +5.83% |
+0.70 |
| Liberty Energy Inc. Class A common stock | LBRT | 19.71 | 19.02 | 4,441,192 | +3.63% |
+0.69 |
| Kinder Morgan | KMI | 32.24 | 31.56 | 17,132,169 | +2.15% |
+0.68 |
| Satellos Bioscience Inc. - Common Stock | MSLE | 9.340 | 8.660 | 53,274 | +7.85% |
+0.68 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 36.66 | 36.00 | 154,782 | +1.83% |
+0.66 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 84.89 | 84.23 | 13,238,446 | +0.78% |
+0.66 |
| Safe Pro Group Inc. - Common Stock | SPAI | 5.280 | 4.630 | 437,899 | +14.04% |
+0.65 |
| Hess Midstream LP Class A Representing Limited Partner Interests | HESM | 40.21 | 39.56 | 1,865,157 | +1.64% |
+0.65 |
| Hyperliquid Strategies Inc - Common Stock | PURR | 12.25 | 11.61 | 40,605,515 | +5.51% |
+0.64 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 2.280 | 1.650 | 32,748,409 | +38.18% |
+0.63 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 62.25 | 61.64 | 11,627 | +0.99% |
+0.61 |
| Fervo Energy Company - Class A common stock | FRVO | 15.38 | 14.77 | 4,506,108 | +4.13% |
+0.61 |
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 56.92 | 56.31 | 550,731 | +1.08% |
+0.61 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 78.14 | 77.54 | 171,582 | +0.77% |
+0.59 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.865 | 3.270 | 1,364,054 | +18.20% |
+0.60 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 98.05 | 97.46 | 419,831 | +0.61% |
+0.59 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 249.28 | 248.69 | 231,729 | +0.24% |
+0.59 |
| BitVentures Limited - Ordinary Share | BVC | 13.58 | 13.00 | 8,310 | +4.46% |
+0.58 |
| Paycom Software, Inc. Common Stock | PAYC | 239.10 | 238.53 | 746,614 | +0.24% |
+0.57 |
| Cenovus Energy Inc Common Stock | CVE | 32.15 | 31.58 | 5,256,791 | +1.80% |
+0.57 |
| BioMarin Pharmaceutical Inc. - Common Stock | BMRN | 65.23 | 64.67 | 2,299,171 | +0.87% |
+0.56 |
| PicS N.V. - Class A Common Shares | PICS | 10.61 | 10.05 | 832,658 | +5.57% |
+0.56 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 104.81 | 104.26 | 16,327,518 | +0.53% |
+0.55 |
| Shell plc | SHEL | 91.45 | 90.91 | 6,148,075 | +0.59% |
+0.54 |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.85 | 10.32 | 11,673,113 | +5.14% |
+0.53 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 21.36 | 20.84 | 837,500 | +2.50% |
+0.52 |
| The Simply Good Foods Company - Common Stock | SMPL | 11.45 | 10.93 | 3,789,496 | +4.76% |
+0.52 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 219.05 | 218.54 | 429,522 | +0.23% |
+0.51 |