Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xeris Pharmaceuticals Inc | XERS | 1.895 | 1.890 | 141 | +0.01 |
+0.26% |
| Genprex Inc | GNPX | 2.614 | 2.610 | 500 | +0.00 |
+0.15% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 4.415 | 4.410 | 5,111 | +0.00 |
+0.11% |
| Siyata Mobile Inc | SYTA | 2.772 | 2.770 | 680 | +0.00 |
+0.06% |
| Microsoft | MSFT | 413.73 | 413.54 | 46,969 | +0.19 |
+0.05% |
| Chicken Soup For The Soul Entertainment Inc 9. | CSSEP | 3.751 | 3.750 | 987 | +0.00 |
+0.03% |
| Audioeye Inc | AEYE | 20.02 | 20.01 | 289 | +0.00 |
+0.02% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 2.450 | 2.450 | 211 | +0.00 |
+0.00% |
| Birks Group Inc | BGI | 2.460 | 2.460 | 329 | -0.00 |
-0.00% |
| Futu Holdings Ltd ADR | FUTU | 73.48 | 73.49 | 16,473 | -0.00 |
-0.01% |
| Alphabet-C | GOOG | 169.81 | 169.83 | 28,910 | -0.02 |
-0.01% |
| Amazon.com | AMZN | 188.66 | 188.70 | 67,062 | -0.04 |
-0.02% |
| Blockchain Coinvestors Acquisition Corp. I - Class A Ordinary Shares | BCSA | 11.12 | 11.12 | 610 | -0.00 |
-0.03% |
| Portillo's Inc | PTLO | 12.12 | 12.13 | 1,248 | -0.01 |
-0.04% |
| Apple | AAPL | 181.61 | 181.71 | 212,995 | -0.10 |
-0.06% |
| American Airlines Gp | AAL | 14.64 | 14.65 | 39,686 | -0.01 |
-0.07% |
| NVIDIA Corp | NVDA | 920.33 | 921.40 | 476,580 | -1.07 |
-0.12% |
| Coinbase Global, Inc. | COIN | 226.61 | 226.93 | 64,959 | -0.32 |
-0.14% |
| Luna Innovations Incorporated | LUNA | 2.855 | 2.860 | 120 | -0.00 |
-0.17% |
| Hertz Global Holdings Inc | HTZ | 5.140 | 5.150 | 518 | -0.01 |
-0.19% |
| Ocean Biomedical Inc | OCEA | 1.395 | 1.400 | 319 | -0.00 |
-0.36% |
| Fireman B.V. | IFRX | 1.295 | 1.300 | 510 | -0.01 |
-0.38% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.