Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Offerpad Solutions Inc | OPAD | 5.610 | 5.000 | 37,402 | +0.61 |
+12.20% |
iLearningEngines, Inc. - Common Stock | AILE | 6.472 | 5.900 | 176,745 | +0.57 |
+9.70% |
Arm Holdings plc - American Depositary Shares | ARM | 125.50 | 114.64 | 10,042,545 | +10.86 |
+9.47% |
U-BX Technology Ltd. - Ordinary Shares | UBXG | 6.130 | 5.600 | 55,689 | +0.53 |
+9.46% |
Alarum Technologies Ltd. - American Depositary Shares | ALAR | 37.50 | 34.27 | 350,521 | +3.23 |
+9.43% |
Advent Technologies Hldg Inc | ADN | 3.643 | 3.330 | 25,680 | +0.31 |
+9.41% |
Eco Wave Power Global Ab ADR | WAVE | 3.500 | 3.200 | 33,174 | +0.30 |
+9.37% |
Bright Minds Biosciences Inc. - common stock | DRUG | 1.200 | 1.100 | 10,464 | +0.10 |
+9.09% |
Duolingo Inc Cl A | DUOL | 194.59 | 178.40 | 762,037 | +16.19 |
+9.08% |
Gran Tierra Energy Inc | GTE | 9.257 | 8.490 | 297,803 | +0.77 |
+9.03% |
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.090 | 1.000 | 148,000 | +0.09 |
+9.00% |
Primeenergy Cp | PNRG | 120.93 | 110.99 | 1,180 | +9.94 |
+8.96% |
Mediwound Ltd Ord Sh | MDWD | 17.84 | 16.39 | 53,473 | +1.45 |
+8.85% |
Nuvectis Pharma, Inc. - Common Stock | NVCT | 6.755 | 6.210 | 36,000 | +0.54 |
+8.78% |
Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 5.240 | 4.820 | 452,499 | +0.42 |
+8.71% |
Aptorum Group Ltd Cl A | APM | 4.980 | 4.590 | 40,343 | +0.39 |
+8.50% |
Cartesian Therapeutics, Inc. - Common Stock | RNAC | 26.65 | 24.57 | 33,890 | +2.08 |
+8.47% |
Heartbeam Inc | BEAT | 2.950 | 2.720 | 103,735 | +0.23 |
+8.46% |
Bite Acquisition Corp | BITE | 9.161 | 8.450 | 1,756 | +0.71 |
+8.41% |
Adicet Bio Inc | ACET | 1.615 | 1.490 | 251,470 | +0.12 |
+8.39% |
Ucommune Intl Ltd | UK | 2.200 | 2.030 | 125,664 | +0.17 |
+8.37% |
Lexaria Bioscience Corp | LEXX | 3.380 | 3.120 | 215,543 | +0.26 |
+8.33% |
Candel Therapeutics Inc | CADL | 8.450 | 7.800 | 1,141,807 | +0.65 |
+8.33% |
Wheels Up Experience Inc | UP | 2.860 | 2.640 | 403,762 | +0.22 |
+8.33% |
Manitex Intl Inc | MNTX | 6.640 | 6.130 | 65,419 | +0.51 |
+8.32% |
Re/Max Holdings Inc | RMAX | 8.900 | 8.220 | 142,655 | +0.68 |
+8.27% |
Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 3.700 | 3.420 | 124,502 | +0.28 |
+8.19% |
Reto Eco-Solutions Inc | RETO | 1.730 | 1.600 | 24,040 | +0.13 |
+8.12% |
Beneficient - Class A Common Stock | BENF | 3.400 | 3.150 | 45,320 | +0.25 |
+7.94% |
Identiv Inc | INVE | 4.520 | 4.190 | 137,348 | +0.33 |
+7.88% |