Menu
home
about us
Investment Approach
Client Service Approach
Market Analysis Summary
Mission Statement
Value Proposition
Team Biographies
Firm ADV PDFs
Form CRS
Firm Brochure-Part 2A of Form ADV
Brochure Supplement Amit Stavinsky
Brochure Supplement Frank Parks
Brochure Supplement Dominick Savo
Brochure Supplement Richard Mason
Brochure Supplement Joe Estes
Brochure Supplement Jonathan Ezra
Statement Of Financial Strength
Job Opportunities
Tamar Advisors
Own Your Practice
Letter to Clients
member log-in
contact us
PRODUCTS
Fixed Income Portfolio (FIP)
FIP Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Market (TAM)
TAM sm Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Fund (TAF)
TAF sm Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Market Value Securities (MVS)
MVS Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Value (TAV)
TAV Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Municipal Bonds
Taxable Bonds
Par, Premium, and Discount Bonds
Rating and Analyzing Bonds
Refunding & Pre-refunding
Bond Yields
Yield Curve
Secured Bonds
Mortgage Bonds
Unsecured Bonds
Debentures
Subordinated Debentures
Zero-Coupon Bonds
Convertible Bonds
High Yield Dividend Stocks
Independent Money Managers
Fees & Compensation
Corporate Cash Management
Fees & Compensation
Estate Planning
Financial Planning
Client Service Approach
Client's Responsibilities
Fees
Implementation
Legal Services
Termination
Professional Alliance Network
Client Service Approach
Client's Responsibilities
Fees
Implementation
Legal Services
Termination
MUNICIPAL BONDS
Municipal Bond Presentation
About Us
The Management
Global Asset Allocation Products
FIP Program
Classifying Municipal Bonds
Revenue Bonds
Credit Factors Affecting General Obligation Bonds
Credit Factors Affecting the Quality of Local Municipal Bonds
Analyzing the Credit Quality of General Obligation Bonds
Analyzing the Credit Quality of Revenue Municipal Bonds
What We Buy Currently
What We Normally Don’t Buy
Municipal Bonds – Unique Asset Class
Default Rates
Yield Difference
Turnkey Operation Platform
Advantages of Our Bid Wanted System
Advantages of Our Clearing System
Preferred Custodian Settlement
Advantages of Same-Day Allocation
TSL’s Turnkey Operation Platform
Sample Portfolio
Sample Portfolio Analysis
Classifying Municipal Bonds
Revenue Municipal Bonds
Types of Revenue Municipal Bonds
Industrial Development Revenue Bonds
Lease-back Bonds
Special Tax Bonds
NHA/PHA Bonds
Moral Obligation Bonds
Municipal Notes
TANs/RANs
BANs
CLNs/GANs
Variable Rate Bonds/Notes
Build America Bonds
Double-Barreled Bonds
Bond Index Components
Open-end-Closed-end-Indenture
Sinking Fund
Bond Contracts
Bond Indenture
Official Statement
Bond Issuance Process
Analyzing GO Bonds
Analyzing Revenue Bonds
Debt Ratios
General Price Analysis of Municipal Bonds
Liquidity
Interest Rate Risk
Credit Risk
Coupon Risk
Maturity Risk
Municipal Bond Insurance
Municipal Bonds Unique Asset Class
Default Rates
What We Buy Currently
What We Normally Don’t Buy
Turnkey Operation Platform
Advantages of Our Bid Wanted System
Advantages of Our Clearing System
Preferred Custodian Settlement
Advantages of Same Day Allocation
Traditional Broker/Dealer Execution Flow
TSL's Turnkey Operation Platform
INDEX FUNDS
Total Asset Fund (TAF)
TAF sm Program
Services, Fees and Compensation
Account Requirements
Client Information
Client Contact with Portfolio Manager(s)
Additional Information
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
EVENTS
FIP
Event Schedule
Municipal Bond Presentation
TAM
Event Schedule
Total Asset Market (TAM sm) Presentation
TAF
Event Schedule
Total Asset Fund (TAF sm) Presentation
MVS
Event Schedule
Market Value Securities (MVS sm) Presentation
Featured Event
Calendar of Events
Events History
Investing During Uncertain Times
Read FULL Seminar Here
Tax-Free Income Seminar
Bond Fund Seminar
RSVP-Signup Form
MARKET RESEARCH
Featured Quarterly Newsletter
Featured Articles
Contrarian Notes Blog
home
about us
Investment Approach
Client Service Approach
Market Analysis Summary
Mission Statement
Value Proposition
Team Biographies
Firm ADV PDFs
Form CRS
Firm Brochure-Part 2A of Form ADV
Brochure Supplement Amit Stavinsky
Brochure Supplement Frank Parks
Brochure Supplement Dominick Savo
Brochure Supplement Richard Mason
Brochure Supplement Joe Estes
Brochure Supplement Jonathan Ezra
Statement Of Financial Strength
Job Opportunities
Tamar Advisors
Own Your Practice
Letter to Clients
member log-in
contact us
PRODUCTS
Fixed Income Portfolio (FIP)
FIP Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Market (TAM)
TAM sm Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Fund (TAF)
TAF sm Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Market Value Securities (MVS)
MVS Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Value (TAV)
TAV Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Municipal Bonds
Taxable Bonds
Par, Premium, and Discount Bonds
Rating and Analyzing Bonds
Refunding & Pre-refunding
Bond Yields
Yield Curve
Secured Bonds
Mortgage Bonds
Unsecured Bonds
Debentures
Subordinated Debentures
Zero-Coupon Bonds
Convertible Bonds
High Yield Dividend Stocks
Independent Money Managers
Fees & Compensation
Corporate Cash Management
Fees & Compensation
Estate Planning
Financial Planning
Client Service Approach
Client's Responsibilities
Fees
Implementation
Legal Services
Termination
Professional Alliance Network
Client Service Approach
Client's Responsibilities
Fees
Implementation
Legal Services
Termination
MUNICIPAL BONDS
Municipal Bond Presentation
About Us
The Management
Global Asset Allocation Products
FIP Program
Classifying Municipal Bonds
Revenue Bonds
Credit Factors Affecting General Obligation Bonds
Credit Factors Affecting the Quality of Local Municipal Bonds
Analyzing the Credit Quality of General Obligation Bonds
Analyzing the Credit Quality of Revenue Municipal Bonds
What We Normally Buy
What We Normally Don’t Buy
Municipal Bonds – Unique Asset Class
Default Rates
Yield Difference
Turnkey Operation Platform
Advantages of Our Bid Wanted System
Advantages of Our Clearing System
Preferred Custodian Settlement
Advantages of Same-Day Allocation
TSL’s Turnkey Operation Platform
Classifying Municipal Bonds
Revenue Municipal Bonds
Types of Revenue Municipal Bonds
Industrial Development Revenue Bonds
Lease-back Bonds
Special Tax Bonds
NHA/PHA Bonds
Moral Obligation Bonds
Municipal Notes
TANs/RANs
BANs
CLNs/GANs
Variable Rate Bonds/Notes
Build America Bonds
Double-Barreled Bonds
Bond Index Components
Open-end-Closed-end-Indenture
Sinking Fund
Bond Contracts
Bond Indenture
Official Statement
Bond Issuance Process
Analyzing GO Bonds
Analyzing Revenue Bonds
Debt Ratios
General Price Analysis of Municipal Bonds
Liquidity
Interest Rate Risk
Credit Risk
Coupon Risk
Maturity Risk
Municipal Bond Insurance
Municipal Bonds Unique Asset Class
Default Rates
What We Buy Currently
What We Normally Don’t Buy
Turnkey Operation Platform
Advantages of Our Bid Wanted System
Advantages of Our Clearing System
Preferred Custodian Settlement
Advantages of Same Day Allocation
Traditional Broker/Dealer Execution Flow
TSL's Turnkey Operation Platform
INDEX FUNDS
Total Asset Fund (TAF)
TAF® Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Additional Information
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
EVENTS
FIP
Event Schedule
TAM
Event Schedule
Total Asset Market (TAM sm) Presentation
TAF
Event Schedule
Total Asset Fund (TAF sm) Presentation
MVS
Event Schedule
Market Value Securities (MVS sm) Presentation
Featured Event
Calendar of Events
Events History
Investing During Uncertain Times
Read FULL Seminar Here
Tax-Free Income Seminar
Bond Fund Seminar
RSVP-Signup Form
MARKET RESEARCH
Featured Quarterly Newsletter
Featured Articles
Contrarian Notes Blog
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
CONSUMERS STA
(NY:
XLP
)
86.09
+0.19 (+0.22%)
Official Closing Price
Updated: 8:00 PM EDT, May 19, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
12,232,980
Open
85.82
Bid (Size)
85.65 (3,500)
Ask (Size)
86.35 (100)
Prev. Close
85.90
Today's Range
85.16 - 86.69
52wk Range
75.16 - 90.14
Shares Outstanding
1,964,218
Dividend Yield
2.11%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Which Is the Better Consumer Staples ETF, State Street's XLP or Invesco's RSPS?
↗
May 11, 2026
Expense ratios, yield, and portfolio concentration set these consumer staples ETFs apart. See how their strategies impact risk and long-term growth.
Via
The Motley Fool
Topics
ETFs
XLP vs. PBJ: A Low-Cost Staples Giant Against a Concentrated Food-and-Beverage Specialist
↗
May 10, 2026
Expense ratio, dividend yield, and portfolio breadth set these consumer staples ETFs apart—see how their strategies and holdings compare.
Via
The Motley Fool
Topics
ETFs
Performance
YTD
+10.8%
+10.8%
1 Month
+4.5%
+4.5%
3 Month
-2.4%
-2.4%
6 Month
+11.7%
+11.7%
1 Year
+4.6%
+4.6%
More News
Read More
Consumer Staples Are Back in Focus. VDC and XLP Offer Two Ways to Own Them.
↗
May 08, 2026
Via
The Motley Fool
Topics
ETFs
Are Defensive Stocks the Right Call Heading Into a Slower Economy?
↗
May 05, 2026
Via
The Motley Fool
Topics
ETFs
Where to Put $1,000 When the Market Is This Uncertain
↗
April 23, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
ETFs
Economy
Modelo Mastery and Margin Expansion: Constellation Brands Surges 8.5% to Record High
April 10, 2026
Via
MarketMinute
Topics
Cannabis
Economy
3 Defensive ETFs Worth Buying as April 2026 Volatility Continues
↗
April 05, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
ETFs
Economy
IYK vs. XLP: How These Consumer Staples ETFs Compare on Risk, Returns, and Fees
↗
April 02, 2026
Via
The Motley Fool
Topics
ETFs
Kalshi Now Places the Odds of a Recession in 2026 at 28%. 2 ETFs to Buy to Hedge Your Downside.
↗
April 02, 2026
Via
The Motley Fool
Topics
ETFs
Economy
PBJ vs. XLP: Which Consumer Staples ETF Is the Better Buy?
↗
April 02, 2026
Via
The Motley Fool
Topics
ETFs
Consumer Staples ETFs: Is VDC or XLP the Better Investment Right Now? Here's What You Need to Know
↗
April 02, 2026
Via
The Motley Fool
Topics
ETFs
XLP vs. RSPS: Which Consumer Staples ETF Is the Better Buy for Long-Term Investors?
↗
April 02, 2026
Via
The Motley Fool
Topics
ETFs
The Market Knocked This Dividend Stock Down 13%. I'm Not Complaining, I'm Buying.
↗
March 31, 2026
Via
The Motley Fool
Topics
ETFs
Prediction: Apple Will Be the Worst "Magnificent Seven" Stock to Own Between Now and 2030
↗
March 29, 2026
Via
The Motley Fool
Topics
Economy
Retirement
Supply Chain
Why Altria Stock Closed Up Today
↗
March 27, 2026
Via
The Motley Fool
Topics
ETFs
Is Summer Sale In 2026 Coming Early? How Amazon’s Prime Day Shift Could Impact Walmart, Target
↗
March 12, 2026
Via
Stocktwits
The Great Rotation of 2026: Why Wall Street is Swapping Silicon Valley for the Supermarket Aisle
March 12, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Costco Joins the Four-Digit Club: Shares Breach $1,000 as Retail Titan Outpaces the Market
March 12, 2026
Via
MarketMinute
Topics
Economy
Supply Chain
1 Magnificent S&P 500 Dividend Stock Down 10% to Buy and Hold Forever
↗
March 07, 2026
Via
The Motley Fool
Topics
ETFs
Stocks
Beyond Meat Cuts The ‘Meat’ In Protein Drink Pivot — Leaves A Bad Taste For Retail Traders
↗
March 06, 2026
Via
Stocktwits
JD.com Stock Jumps After Hours: Why Retail Traders Turned ‘Extremely Bullish’ Despite Weak Earnings
↗
March 06, 2026
Via
Stocktwits
GAP Stock Drops As Trump Tariffs Threaten Outlook: CEO Sees Better Days On Pop-Culture Brand Revival
↗
March 05, 2026
Via
Stocktwits
Topics
Government
World Trade
Target Q4 Earnings Meet Street Expectations – Retailer Points To Momentum In Select Categories
↗
March 03, 2026
Via
Stocktwits
Topics
Artificial Intelligence
Pepsi, Coke Bottler Beat Nvidia In February As Investors Ditched AI Darlings For Dividends — What Else Won?
↗
March 02, 2026
Via
Stocktwits
Topics
Artificial Intelligence
ETFs
Earnings
AI Fatigue Triggers Massive Capital Flight: Utilities and Staples Emerge as 2026’s Unlikely Heroes
February 27, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
ETFs
Frequently Asked Questions
Is CONSUMERS STA publicly traded?
Yes, CONSUMERS STA is publicly traded.
What exchange does CONSUMERS STA trade on?
CONSUMERS STA trades on the New York Stock Exchange
What is the ticker symbol for CONSUMERS STA?
The ticker symbol for CONSUMERS STA is XLP on the New York Stock Exchange
What is the current price of CONSUMERS STA?
The current price of CONSUMERS STA is 86.09
When was CONSUMERS STA last traded?
The last trade of CONSUMERS STA was at 05/19/26 08:00 PM ET
What is the market capitalization of CONSUMERS STA?
The market capitalization of CONSUMERS STA is 169.10M
How many shares of CONSUMERS STA are outstanding?
CONSUMERS STA has 169M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.