AdaptHealth Corp. - Common Stock (NQ:AHCO)

6.100 +0.220 (+3.74%)
Delayed Quote Updated: 4:00 PM EDT, Oct 20, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,243,183
Open 5.940
Bid (Size) 5.780 (400)
Ask (Size) 6.150 (1,500)
Prev. Close 5.880
Today's Range 5.880 - 6.115
52wk Range 5.210 - 13.43
Shares Outstanding 134,731,665
Dividend Yield N/A

Performance

52-Week Range 54.6% below 52-week high
6.100
5.2152W Low 13.4352W High
1 Week 5.4% below 1-week high
5.701W Low 6.451W High

AdaptHealth Corp. - Common Stock (AHCO) traded between $5.21 and $13.43 over the past 52 weeks and last traded at $6.10, 54.6% below its 52-week high. Over the past week it ranged between $5.70 and $6.45.

Past 12 Months
-3.6%
+6.1%
-44.4%
-51.9%
-36.9%
-35.6%
1W -$0.23
1M +$0.35
3M -$4.88
6M -$6.57
YTD -$3.57
1Y -$3.37

AHCO was -35.6% over the past year, -51.9% over six months, -36.9% year to date, -3.6% in the last week.

12 Months vs Market
AHCO
-35.6%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%

Over the past 12 months AHCO returned -35.6% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 0.75× 3-mo avg
Today 2,243,183 3-mo avg 3.0M
1W
2.2M
1M
2.2M
3M
3.0M
6M
2.2M
YTD
1.9M
1Y
1.7M

AHCO most recently traded 2,243,183 shares against a 3-month average daily volume of 3.0M.

More News

Read More

Frequently Asked Questions

Is AdaptHealth Corp. - Common Stock publicly traded?
Yes, AdaptHealth Corp. - Common Stock is publicly traded.
What exchange does AdaptHealth Corp. - Common Stock trade on?
AdaptHealth Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for AdaptHealth Corp. - Common Stock?
The ticker symbol for AdaptHealth Corp. - Common Stock is AHCO on the Nasdaq Stock Market
What is the current price of AdaptHealth Corp. - Common Stock?
The current price of AdaptHealth Corp. - Common Stock is 6.100
When was AdaptHealth Corp. - Common Stock last traded?
The last trade of AdaptHealth Corp. - Common Stock was at 10/20/26 04:00 PM ET
What is the market capitalization of AdaptHealth Corp. - Common Stock?
The market capitalization of AdaptHealth Corp. - Common Stock is 821.86M
How many shares of AdaptHealth Corp. - Common Stock are outstanding?
AdaptHealth Corp. - Common Stock has 822M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.