| Volume | 669,371 |
| Open | 132.64 |
| Bid (Size) | 104.00 (100) |
| Ask (Size) | 131.26 (100) |
| Prev. Close | 131.75 |
| Today's Range | 130.63 - 134.84 |
| 52wk Range | 103.38 - 153.32 |
| Shares Outstanding | 48,519,458 |
| Dividend Yield | 1.53% |
UMB Financial Corporation - Common Stock (UMBF) traded between $103.38 and $153.32 over the past 52 weeks and last traded at $131.10, 14.5% below its 52-week high. Over the past week it ranged between $127.44 and $132.42.
UMBF was +12.8% over the past year, +8.8% over six months, +12.6% year to date, +0.6% in the last week.
Over the past 12 months UMBF returned +12.8% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.
UMBF most recently traded 669,371 shares against a 3-month average daily volume of 610.5K.
